Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  STEP STEP | US$0,02686 | -18,25% | 239,44% | - | US$5.098.216 | - |
| 3002 |  Bitgert BRISE | US$0,000001108 | -12,58% | 30,47% | - | US$4.643.276 | - |
| 3003 |  KlayCity ORB | US$0,3100 | -10,32% | -14,20% | - | US$3.041.237 | - |
| 3004 |  BTCUP BTCUP | US$38,82 | -0,88% | 0,70% | - | US$3.021.210 | - |
| 3005 |  Mars Protocol MARS | US$1,38 | 3,55% | 43,60% | - | US$3.028.796 | - |
| 3006 |  Lost Worlds LOST | US$1,22 | -29,42% | -32,98% | - | US$3.030.920 | - |
| 3007 |  QMALL TOKEN QMALL | US$0,5279 | 18,77% | 138,86% | - | US$3.991.941 | - |
| 3008 |  Cryptogodz GODZ | US$0,04608 | 32,40% | -17,63% | - | US$3.493.844 | - |
| 3009 |  IDEAS IDS | US$0,01354 | 225,26% | 979,89% | - | US$3.303.854 | - |
| 3010 |  3X Long Bitcoin Token BULL | US$2.102,44 | -1,06% | 1,25% | - | US$2.932.289 | - |
| 3011 |  MAD Bucks MAD | US$20,99 | -8,14% | 43,49% | - | US$2.935.121 | - |
| 3012 |  MMPRO Token MMPRO | US$0,5381 | -1,34% | -30,81% | - | US$5.246.197 | - |
| 3013 |  Bitcoin God GOD | US$3,92 | -2,93% | 2,83% | - | US$2.905.818 | - |
| 3014 |  Lido for Solana STSOL | US$109,09 | -2,57% | 0,57% | - | US$2.837.410 | - |
| 3015 |  C2X CTX | US$3,78 | -4,31% | 6,51% | - | US$2.886.946 | - |
| 3016 |  GM Wagmi GM | US$0,00002111 | -1,89% | -5,83% | - | US$2.813.000 | - |
| 3017 |  Orca ORCA | US$2,00 | 4,14% | 4,90% | - | US$2.847.039 | - |
| 3018 |  CORE MultiChain CMCX | US$0,01399 | -0,37% | -9,36% | - | US$2.828.276 | - |
| 3019 |  Metasens MSU | US$1,78 | -0,78% | -20,41% | - | US$2.751.842 | - |
| 3020 |  Meta MVRS MVRS | US$0,0000009420 | 12,56% | 3,68% | - | US$2.773.652 | - |
| 3021 |  CUBE ITAMCUBE | US$0,4658 | 10,71% | -2,91% | - | US$2.651.017 | - |
| 3022 |  X2Y2 X2Y2 | US$0,1706 | 13,29% | -4,60% | - | US$2.717.839 | - |
| 3023 |  Cryowar CWAR | US$0,2089 | 0,41% | -9,98% | - | US$2.715.334 | - |
| 3024 |  RUSH COIN RUSH | US$0,01980 | -1,82% | -11,39% | - | US$2.688.356 | - |
| 3025 |  Guzzler GZLR | US$0,00003818 | -2,37% | -0,92% | - | US$2.666.929 | - |
| 3026 |  Treasure Under Sea TUS | US$0,04088 | -5,80% | -24,62% | - | US$2.587.011 | - |
| 3027 |  BoomSpace SPACE | US$0,09164 | 0,19% | 14,22% | - | US$2.626.260 | - |
| 3028 |  MojitoSwap MJT | US$0,9936 | -2,84% | -0,64% | - | US$2.640.741 | - |
| 3029 |  MRHB DeFi MRHB | US$0,03982 | -1,50% | -8,03% | - | US$3.129.061 | - |
| 3030 |  BOT BOT | US$0,01662 | -1,12% | -9,09% | - | US$2.595.116 | - |
| 3031 |  Altered State Token ASTO | US$0,3646 | -13,10% | -2,75% | - | US$2.601.620 | - |
| 3032 |  Trisolaris TRI | US$0,7357 | -6,78% | -5,70% | - | US$2.558.276 | - |
| 3033 |  XRPDOWN XRPDOWN | US$0,0004539 | 7,51% | -16,74% | - | US$2.549.884 | - |
| 3034 |  Millimeter MM | US$0,3628 | -2,28% | -20,13% | - | US$2.529.505 | - |
| 3035 |  Mecha Morphing MAPE | US$2,54 | -21,36% | -17,83% | - | US$2.626.355 | - |
| 3036 |  Stronger STRNGR | US$66,04 | 7,09% | -13,90% | - | US$2.535.287 | - |
| 3037 |  Wrapped Moonbeam WGLMR | US$4,09 | -2,57% | 3,41% | - | US$2.532.526 | - |
| 3038 |  XRPUP XRPUP | US$1,13 | -7,25% | 8,43% | - | US$2.452.188 | - |
| 3039 |  VisionGame VISION | US$0,05492 | -18,90% | 0,00% | - | US$2.479.826 | - |
| 3040 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$79,53 | -0,82% | -1,73% | - | US$2.476.980 | - |
| 3041 |  FloorDAO FLOOR | US$25,53 | 2,00% | -9,85% | - | US$2.463.854 | - |
| 3042 |  Hector Finance HEC | US$24,90 | 20,41% | 24,86% | - | US$2.429.040 | - |
| 3043 |  Bridge Network BRDG | US$0,5326 | 0,00% | 0,00% | - | US$2.309.246 | - |
| 3044 |  StarSharks (SSS) SSS | US$8,42 | -2,80% | -17,63% | - | US$4.118.464 | - |
| 3045 |  Gains Network GNS | US$3,27 | 1,47% | -0,17% | - | US$3.369.255 | - |
| 3046 |  Tesla tokenized stock Bittrex TSLA | US$1.052,11 | -4,06% | 6,65% | - | US$2.395.006 | - |
| 3047 |  MARBLEX MBX | US$33,77 | -6,36% | -25,78% | - | US$2.361.319 | - |
| 3048 |  Winerz WNZ | US$0,04220 | 27,02% | 0,00% | - | US$2.361.579 | - |
| 3049 |  FUTUREXCRYPTO FXC | US$0,9600 | 3,16% | -33,42% | - | US$2.342.855 | - |
| 3050 |  Golden Doge GDOGE | US$0,000000000017 | -1,43% | -8,76% | - | US$2.346.727 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.