Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Compound Dai CDAI | US$0,02196 | -0,02% | 0,00% | - | US$26.304.615 | - |
| 2852 |  Decentralized USD DUSD | US$1,00 | -0,84% | 0,06% | - | US$25.505.270 | - |
| 2853 |  Synapse SYN | US$3,54 | 7,05% | 27,87% | - | US$25.363.369 | - |
| 2854 |  Element.Black ELT | US$0,1365 | 0,00% | 0,00% | - | US$24.974.176 | - |
| 2855 |  Wrapped LUNA Token WLUNA | US$95,53 | 0,42% | 8,75% | - | US$25.679.724 | - |
| 2856 |  EdgeSwap EGS | US$0,06373 | -6,33% | -21,47% | - | US$23.576.579 | - |
| 2857 |  Global AEX Token GAT | US$0,05716 | -1,16% | -5,51% | - | US$23.093.231 | - |
| 2858 |  Stargate Finance STG | US$1,95 | -5,81% | -17,07% | - | US$23.267.843 | - |
| 2859 |  Gold Coin Reserve GCR | US$1.898,86 | -0,66% | -1,98% | - | US$21.482.355 | - |
| 2860 |  Global China Cash CNC | US$0,1587 | 0,20% | 0,35% | - | US$19.765.707 | - |
| 2861 |  Gari Network GARI | US$0,4956 | 2,82% | 34,79% | - | US$17.791.618 | - |
| 2862 |  Edgecoin EDGT | US$1,00 | 0,08% | -0,01% | - | US$18.370.100 | - |
| 2863 |  Tomb Shares TSHARE | US$5.150,60 | -2,39% | -11,84% | - | US$18.502.342 | - |
| 2864 |  Bitget Token BGB | US$0,1901 | 1,61% | -1,36% | - | US$16.816.401 | - |
| 2865 |  MinePlex PLEX | US$1,47 | 3,47% | -8,50% | - | US$15.532.543 | - |
| 2866 |  Threshold T | US$0,1105 | -1,29% | -5,47% | - | US$15.344.927 | - |
| 2867 |  Bobcoin BOBC | US$2,39 | -1,27% | -2,22% | - | US$15.000.667 | - |
| 2868 |  BITONE BIO | US$20,85 | 11,90% | 21,80% | - | US$14.698.027 | - |
| 2869 |  XT.com Token XT | US$2,47 | -0,20% | 3,27% | - | US$14.269.454 | - |
| 2870 |  Cardiocoin CRDC | US$0,09932 | 0,00% | 0,00% | - | US$14.473.382 | - |
| 2871 |  Biconomy Exchange Token BIT | US$0,00001112 | -2,45% | -23,92% | - | US$13.185.745 | - |
| 2872 |  Lend Flare LFT | US$0,01340 | -30,89% | -29,71% | - | US$13.001.925 | - |
| 2873 |  Tether EURt EURT | US$1,08 | 0,54% | -0,28% | - | US$12.950.914 | - |
| 2874 |  Cult DAO CULT | US$0,00002602 | 4,88% | -5,43% | - | US$12.655.519 | - |
| 2875 |  Tenset 10SET | US$3,50 | -11,97% | -7,89% | - | US$13.989.824 | - |
| 2876 |  GenesysGo Shadow SHDW | US$2,06 | 9,76% | 144,71% | - | US$12.434.713 | - |
| 2877 |  Wrapped Harmony WONE | US$0,1244 | -1,07% | 1,18% | - | US$12.256.858 | - |
| 2878 |  Based Finance BASED | US$1,17 | -1,91% | -3,83% | - | US$11.829.363 | - |
| 2879 |  Shiba Predator QOM | US$0,0000002774 | 12,69% | 42,22% | - | US$11.777.422 | - |
| 2880 |  Meerkat Shares MSHARE | US$14.377,96 | 2,68% | 4,89% | - | US$11.757.886 | - |
| 2881 |  Meta Ruffy MR | US$0,0002611 | -7,62% | 55,59% | - | US$11.703.037 | - |
| 2882 |  Tokemak TOKE | US$17,26 | -9,66% | -15,38% | - | US$11.536.072 | - |
| 2883 |  Musk Melon MELON | US$0,4058 | -23,59% | 0,00% | - | US$11.195.865 | - |
| 2884 |  Compound USDT CUSDT | US$0,02181 | 0,03% | 0,04% | - | US$11.094.117 | - |
| 2885 |  Floki Inu FLOKI | US$0,00002833 | -1,26% | -10,92% | - | US$11.130.771 | - |
| 2886 |  OKC Token OKT | US$46,94 | 1,47% | -4,01% | - | US$10.745.933 | - |
| 2887 |  Orbler ORBR | US$35,32 | -11,13% | -13,74% | - | US$10.721.771 | - |
| 2888 |  Yeti Finance YETI | US$1,43 | -20,73% | 0,00% | - | US$10.597.220 | - |
| 2889 |  Andus Chain DEB | US$0,09120 | 1,56% | -6,95% | - | US$10.030.493 | - |
| 2890 |  Hubble Protocol HBB | US$1,72 | 15,33% | 303,98% | - | US$10.179.237 | - |
| 2891 |  Polkacity POLC | US$0,2000 | -3,48% | -14,76% | - | US$9.947.184 | - |
| 2892 |  Neopin NPT | US$6,60 | 5,85% | 4,44% | - | US$9.187.757 | - |
| 2893 |  Nurse Cat NCAT | US$0,0006270 | 32,94% | 0,00% | - | US$12.410.346 | - |
| 2894 |  DeFi Kingdoms JEWEL | US$4,33 | -2,50% | -13,80% | - | US$9.392.267 | - |
| 2895 |  Netflix Tokenized Stock Defichain DNFLX | US$243,78 | -20,12% | -35,44% | - | US$8.963.428 | - |
| 2896 |  Metastrike MTS | US$0,1072 | 29,09% | 4,20% | - | US$8.927.980 | - |
| 2897 |  Lion Scrub Finance Lion | US$14,74 | 6,43% | -54,63% | - | US$8.796.310 | - |
| 2898 |  NFT Worlds WRLD | US$0,2315 | 22,12% | 28,93% | - | US$8.722.445 | - |
| 2899 |  Gera Coin GERA | US$0,9484 | 132,94% | 105,28% | - | US$8.458.436 | - |
| 2900 |  Teddy Doge TEDDY | US$0,0007442 | -8,75% | -28,83% | - | US$9.242.350 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.