Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MarteXcoin MXT | US$0,001241 | -0,31% | -24,62% | US$7.513 | - | 6.053.105 MXT |
| 2752 |  HashNet BitEco HNB | US$0,0002481 | 8,28% | -13,90% | US$7.352 | - | 29.640.456 HNB |
| 2753 |  PAXEX PAXEX | US$0,0004137 | -0,31% | 0,50% | US$7.270 | - | 17.571.745 PAXEX |
| 2754 |  PLNcoin PLNC | US$0,0004137 | -0,31% | 0,50% | US$7.071 | - | 17.089.600 PLNC |
| 2755 |  Scanetchain SWC | US$0,000008275 | -0,31% | -59,80% | US$6.947 | US$5,95 | 839.506.297 SWC |
| 2756 |  STRAKS STAK | US$0,0002896 | -0,31% | 0,50% | US$6.910 | US$0,5300 | 23.858.907 STAK |
| 2757 |  Bitvolt VOLT | US$0,0004137 | -0,31% | 0,50% | US$6.863 | - | 16.588.056 VOLT |
| 2758 |  Ragnarok RAGNA | US$0,0004137 | -0,31% | 0,50% | US$6.719 | - | 16.238.639 RAGNA |
| 2759 |  SafeCapital SCAP | US$0,003517 | -23,66% | -36,25% | US$6.516 | US$0,1300 | 1.852.870 SCAP |
| 2760 |  SpeedCash SCS | US$0,01117 | -18,43% | -17,77% | US$6.421 | US$8,40 | 574.745 SCS |
| 2761 |  Comet CMT | US$0,007034 | -0,31% | 0,50% | US$6.139 | - | 872.830 CMT |
| 2762 |  GravityCoin GXX | US$0,0008275 | -0,31% | 0,50% | US$6.118 | - | 7.393.497 GXX |
| 2763 |  Cubiex Power CBIX-P | US$0,03575 | -0,76% | -12,09% | US$6.028 | US$19,70 | 168.605 CBIX-P |
| 2764 |  XDNA XDNA | US$0,0006827 | -0,31% | -27,90% | US$6.023 | - | 8.822.007 XDNA |
| 2765 |  High Voltage HVCO | US$0,004015 | -0,54% | -0,29% | US$5.998 | - | 1.494.171 HVCO |
| 2766 |  ITO Utility Token IUT | US$0,00006155 | -0,85% | -1,30% | US$5.676 | - | 92.217.603 IUT |
| 2767 |  iBank IBANK | US$0,001241 | -0,31% | 0,50% | US$5.618 | - | 4.526.324 IBANK |
| 2768 |  SharedStake SGT | US$0,03665 | -6,38% | -5,73% | US$5.498 | US$603,39 | 150.015 SGT |
| 2769 |  Guider GDR | US$0,00002091 | -0,13% | 0,56% | US$5.210 | US$20,53 | 249.181.440 GDR |
| 2770 |  Eurocoin EUC | US$0,0004137 | -0,31% | 0,50% | US$5.137 | - | 12.416.554 EUC |
| 2771 |  Gold Poker GPKR | US$0,0009574 | -2,09% | -21,72% | US$5.037 | - | 5.260.826 GPKR |
| 2772 |  Nekonium NUKO | US$0,0004137 | -0,31% | 0,50% | US$4.965 | US$5,10 | 12.000.829 NUKO |
| 2773 |  Exosis EXO | US$0,009516 | -0,31% | 0,50% | US$4.913 | US$0,6500 | 516.268 EXO |
| 2774 |  ImageCash IMGC | US$0,0008275 | -0,31% | 0,50% | US$4.416 | - | 5.336.414 IMGC |
| 2775 |  Iconic ICON | US$0,007447 | -0,31% | 0,50% | US$4.416 | - | 592.894 ICON |
| 2776 |  ECOSC ECU | US$0,005001 | -0,01% | -28,58% | US$4.307 | US$67,33 | 861.265 ECU |
| 2777 |  SocialCoin SOCC | US$0,0003915 | -0,76% | 0,54% | US$4.118 | - | 10.518.425 SOCC |
| 2778 |  Diligence IRA | US$0,0001800 | 49,98% | 38,45% | US$3.781 | US$0,03000 | 21.000.000 IRA |
| 2779 |  LitecoinToken LTK | US$0,00000004000 | 0,02% | -20,01% | US$3.752 | - | 93.798.013.228 LTK |
| 2780 |  ROIyal Coin ROCO | US$0,001655 | -0,31% | 302,02% | US$3.684 | - | 2.225.971 ROCO |
| 2781 |  Abulaba AAA | US$0,0002376 | -0,38% | 0,27% | US$3.586 | - | 15.090.818 AAA |
| 2782 |  FinNexus FNX | US$0,0001040 | 1,08% | -0,10% | US$3.585 | - | 34.472.130 FNX |
| 2783 |  Coinonat CXT | US$0,0004137 | -0,31% | 0,50% | US$3.568 | - | 8.623.200 CXT |
| 2784 |  Rigel Finance RIGEL | US$0,8302 | -0,01% | 2,46% | US$3.486 | - | 4.199 RIGEL |
| 2785 |  Webcoin WEB | US$0,00006155 | -0,85% | -1,30% | US$3.413 | - | 55.439.991 WEB |
| 2786 |  Wild Beast Block WBB | US$0,01820 | -0,31% | 0,50% | US$3.312 | - | 181.919 WBB |
| 2787 |  Cannation CNNC | US$0,001241 | -62,62% | -62,31% | US$3.074 | US$31,88 | 2.476.893 CNNC |
| 2788 |  Widercoin WDR | US$0,00004941 | -2,39% | 4,43% | US$3.126 | US$0,4500 | 63.269.412 WDR |
| 2789 |  Dash Green DASHG | US$0,001241 | -0,31% | 0,50% | US$2.856 | - | 2.300.683 DASHG |
| 2790 |  GeyserCoin GSR | US$0,001655 | -82,28% | -82,52% | US$2.784 | - | 1.682.043 GSR |
| 2791 |  Joint Ventures JOINT | US$0,0001231 | -0,85% | -1,30% | US$2.739 | US$8.737,00 | 22.248.085 JOINT |
| 2792 |  ETHPlus ETHP | US$0,002000 | -0,01% | -0,01% | US$2.618 | US$31,86 | 1.308.522 ETHP |
| 2793 |  KZ Cash KZC | US$0,001655 | -0,31% | 0,50% | US$2.588 | US$2,65 | 1.563.996 KZC |
| 2794 |  Crystal Token CYL | US$0,004480 | -1,67% | -4,86% | US$2.528 | US$232.507 | 564.377 CYL |
| 2795 |  IBStoken IBS | US$0,002143 | -1,64% | -4,12% | US$2.292 | US$33.160,81 | 1.069.402 IBS |
| 2796 |  Save and Gain SANDG | US$0,0007369 | -0,55% | -0,30% | US$2.258 | - | 3.064.800 SANDG |
| 2797 |  Dinero DIN | US$0,0002482 | -0,31% | 0,50% | US$2.221 | US$0,2600 | 8.947.929 DIN |
| 2798 |  Mate MATE | US$0,0008096 | -6,10% | -3,99% | US$2.186 | US$532,05 | 2.699.727 MATE |
| 2799 |  LiteCoin Ultra LTCU | US$0,002069 | -0,31% | 0,50% | US$2.133 | - | 1.031.300 LTCU |
| 2800 |  Galactrum ORE | US$0,0004137 | -0,31% | 0,50% | US$2.120 | - | 5.124.807 ORE |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.