Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CashHand CHND | US$0,001088 | -23,19% | -56,75% | US$1.879 | - | 1.727.270 CHND |
| 2802 |  PlatinumBAR XPTX | US$0,0008275 | -0,31% | 0,50% | US$1.787 | - | 2.160.126 XPTX |
| 2803 |  SONO SONO | US$0,0008275 | -0,31% | 101,01% | US$1.725 | - | 2.084.823 SONO |
| 2804 |  Mainstream For The Underground MFTU | US$0,000001470 | -21,40% | -36,09% | US$1.581 | US$6,28 | 1.075.139.615 MFTU |
| 2805 |  Electrum Dark ELD | US$0,0004001 | -43,96% | -75,42% | US$1.560 | US$133,83 | 3.899.312 ELD |
| 2806 |  Staker STR | US$0,0008275 | -0,31% | 0,50% | US$1.405 | - | 1.697.796 STR |
| 2807 |  PonziCoin PONZI | US$0,001241 | -0,31% | 0,50% | US$1.069 | - | 861.099 PONZI |
| 2808 |  Nexalt XLT | US$0,00002663 | 0,00% | -99,73% | US$953 | US$96,24 | 35.789.327 XLT |
| 2809 |  Bulleon BUL | US$0,0008275 | -0,31% | 0,50% | US$907 | - | 1.096.353 BUL |
| 2810 |  Storeum STO | US$0,000003078 | -0,85% | -1,30% | US$859 | - | 278.998.364 STO |
| 2811 |  Avaxtars Token AVXT | US$0,004136 | -10,31% | 8,40% | US$685 | US$48.300,21 | 165.635 AVXT |
| 2812 |  Panda Yield BBOO | US$0,0004970 | -0,78% | -10,88% | US$694 | US$0,4500 | 1.395.721 BBOO |
| 2813 |  Concoin CONX | US$0,0008275 | -0,31% | 0,50% | US$616 | - | 744.266 CONX |
| 2814 |  Helpico HELP | US$0,02441 | -1,97% | -1,17% | US$577 | - | 23.628 HELP |
| 2815 |  CryptoVerificationCoin CVCC | US$0,0008275 | -0,31% | 0,50% | US$482 | - | 582.595 CVCC |
| 2816 |  Argus ARGUS | US$0,0004137 | -0,31% | 0,50% | US$475 | - | 1.148.324 ARGUS |
| 2817 |  DOWCOIN DOW | US$0,00003078 | -0,85% | -1,30% | US$365 | US$0,1000 | 11.845.266 DOW |
| 2818 |  YFFII Finance YFFII | US$0,01159 | -6,63% | -14,94% | US$348 | US$4.781,57 | 30.000 YFFII |
| 2819 |  Newton Coin Project NCP | US$0,000003359 | -1,61% | -23,98% | US$352 | US$0,2900 | 104.880.960 NCP |
| 2820 |  Trexcoin TREX | US$0,0000002069 | -0,31% | 0,50% | US$208 | - | 1.006.849.553 TREX |
| 2821 |  Nibble NBXC | US$0,0002896 | 16,31% | 17,26% | US$78 | - | 269.549 NBXC |
| 2822 |  CryptoPlanes CPAN | US$0,000001824 | 4,65% | -1,23% | US$28 | US$2.000,07 | 15.600.000 CPAN |
| 2823 |  Innovative Bioresearch Classic INNBCL | US$0,000000004401 | 51,70% | -45,00% | US$16 | - | 3.570.727.162 INNBCL |
| 2824 |  WETH WETH | US$3.077,43 | -0,80% | -1,30% | - | US$1.681.813.213 | - |
| 2825 |  FLEX FLEX | US$3,70 | -1,12% | 0,00% | - | US$969.899.298 | - |
| 2826 |  USD Coin Bridged USDC | US$0,9999 | 0,05% | 0,05% | - | US$593.097.941 | - |
| 2827 |  Try.Finance TRY | US$0,06812 | -0,08% | -0,26% | - | US$356.571.476 | - |
| 2828 |  LooksRare LOOKS | US$2,03 | 19,40% | 27,48% | - | US$302.766.313 | - |
| 2829 |  KingDeFi KRW | US$0,0008040 | -0,27% | 0,86% | - | US$214.287.044 | - |
| 2830 |  Wrapped Fantom WFTM | US$1,18 | -0,87% | -1,52% | - | US$121.571.873 | - |
| 2831 |  TerraUSD (Wormhole) UST | US$1,00 | 0,08% | 0,24% | - | US$111.822.018 | - |
| 2832 |  Wrapped AVAX WAVAX | US$78,36 | -2,25% | -1,82% | - | US$96.470.603 | - |
| 2833 |  MM Finance MMF | US$1,12 | -1,66% | -3,91% | - | US$88.314.618 | - |
| 2834 |  TRVL TRVL | US$0,2159 | -37,60% | 72,88% | - | US$57.383.346 | - |
| 2835 |  Tomb TOMB | US$1,17 | -2,98% | -2,39% | - | US$52.499.710 | - |
| 2836 |  Wrapped Solana SOL | US$104,02 | -0,04% | 2,13% | - | US$49.246.104 | - |
| 2837 |  Multichain MULTI | US$13,07 | 5,37% | 6,56% | - | US$47.241.020 | - |
| 2838 |  Wrapped CRO WCRO | US$0,4158 | 0,01% | -1,38% | - | US$48.387.224 | - |
| 2839 |  NYM NYM | US$1,57 | -6,64% | 0,00% | - | US$47.318.197 | - |
| 2840 |  Magic Internet Money MIM | US$0,9994 | -0,04% | 0,00% | - | US$46.943.866 | - |
| 2841 |  Wrapped Matic WMATIC | US$1,42 | -0,17% | 0,21% | - | US$61.007.985 | - |
| 2842 |  Everdome DOME | US$0,04056 | -8,93% | -1,98% | - | US$47.566.608 | - |
| 2843 |  CAW(A Hunters Dream) CAW | US$0,00000009762 | -22,39% | 0,00% | - | US$35.908.598 | - |
| 2844 |  Savanna SVN | US$1,38 | -4,60% | -9,27% | - | US$34.864.286 | - |
| 2845 |  Bonded Luna bLUNA | US$95,11 | -0,82% | 8,28% | - | US$33.509.661 | - |
| 2846 |  THORChain (ERC20) RUNE | US$8,80 | 1,32% | 6,23% | - | US$32.402.780 | - |
| 2847 |  Wrapped Near WNEAR | US$16,70 | -3,33% | -0,87% | - | US$34.646.966 | - |
| 2848 |  Compound USD Coin CUSDC | US$0,02258 | 0,00% | 0,05% | - | US$29.269.836 | - |
| 2849 |  MAI MIMATIC | US$0,9990 | 0,37% | 0,31% | - | US$30.151.151 | - |
| 2850 |  Olympus v2 OHM | US$29,36 | 20,69% | 1,58% | - | US$23.512.035 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.