Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SkyHub Coin SHB | US$0,03186 | -4,05% | -8,95% | US$20.498 | US$36,18 | 643.413 SHB |
| 2652 |  MDtoken MDTK | US$0,004965 | -14,73% | -9,68% | US$20.392 | - | 4.107.112 MDTK |
| 2653 |  AceD (old) ACED | US$0,00008145 | -0,78% | -1,86% | US$20.361 | - | 249.987.000 ACED |
| 2654 |  Provoco Token VOCO | US$0,00000002000 | -33,34% | -0,01% | US$19.992 | US$0,2200 | 999.375.710.075 VOCO |
| 2655 |  BLAST BLAST | US$0,0004137 | -0,31% | 0,50% | US$19.772 | - | 47.787.479 BLAST |
| 2656 |  ParkByte PKB | US$0,004137 | -0,31% | 0,50% | US$19.711 | - | 4.764.026 PKB |
| 2657 |  Pyrk PYRK | US$0,001233 | 0,76% | -8,43% | US$19.456 | - | 15.781.994 PYRK |
| 2658 |  The Currency Analytics TCAT | US$0,0001231 | -0,85% | -1,30% | US$19.216 | - | 156.088.537 TCAT |
| 2659 |  Bitcoin Adult BTAD | US$0,0003724 | -0,31% | 0,50% | US$19.208 | - | 51.582.493 BTAD |
| 2660 |  WeBlock WON | US$0,004251 | -0,01% | -0,01% | US$19.152 | - | 4.505.536 WON |
| 2661 |  Halving Token HALV | US$0,007842 | 11,98% | 8,86% | US$19.019 | - | 2.425.451 HALV |
| 2662 |  Dollarcoin DLC | US$0,002069 | -0,31% | 0,50% | US$18.839 | - | 9.106.714 DLC |
| 2663 |  Havy HAVY | US$0,000002280 | -1,61% | 2,83% | US$18.696 | - | 8.200.000.000 HAVY |
| 2664 |  Kind Ads Token KIND | US$0,0004401 | -0,85% | -1,30% | US$18.594 | - | 42.246.693 KIND |
| 2665 |  Zenswap Network Token ZNT | US$0,000001539 | -0,85% | -1,30% | US$18.469 | - | 12.001.366.640 ZNT |
| 2666 |  IQ.cash IQ | US$0,001620 | 10,56% | -1,53% | US$19.384 | US$3.444,08 | 11.962.738 IQ |
| 2667 |  BowsCoin BSC | US$0,003310 | -0,31% | 0,50% | US$18.371 | - | 5.550.102 BSC |
| 2668 |  Kwikswap Protocol KWIK | US$0,001938 | 3,73% | -26,13% | US$18.401 | - | 9.497.188 KWIK |
| 2669 |  Blizzard Network BLIZZ | US$0,03342 | -2,25% | -2,67% | US$18.047 | - | 540.000 BLIZZ |
| 2670 |  FUTURAX FTXT | US$0,000005232 | -6,36% | -23,73% | US$17.823 | - | 3.406.412.461 FTXT |
| 2671 |  ModiHost AIM | US$0,01420 | -0,31% | 4,20% | US$17.702 | - | 1.246.664 AIM |
| 2672 |  UNICORN Token UNI | US$0,0001655 | -0,31% | 0,50% | US$17.694 | US$5,75 | 106.912.509 UNI |
| 2673 |  SparksPay SPK | US$0,001603 | -2,99% | 4,22% | US$17.511 | US$0,6700 | 10.920.809 SPK |
| 2674 |  CRDT CRDT | US$0,001970 | -1,55% | -1,54% | US$17.293 | US$0,04000 | 8.779.314 CRDT |
| 2675 |  Feellike FLL | US$0,009692 | -0,01% | -0,01% | US$17.305 | - | 1.785.468 FLL |
| 2676 |  JavaScript Token JS | US$0,002151 | -32,68% | 2,48% | US$17.195 | US$0,02000 | 7.991.996 JS |
| 2677 |  Quantis Network QUAN | US$0,0004137 | -0,31% | 0,50% | US$16.458 | - | 39.779.347 QUAN |
| 2678 |  Datacoin DTC | US$0,0004137 | -0,31% | 0,50% | US$16.431 | - | 39.712.849 DTC |
| 2679 |  Bitcoin Incognito XBI | US$0,001241 | -25,23% | 58,69% | US$16.175 | US$0,4100 | 13.031.736 XBI |
| 2680 |  Veles VLS | US$0,01241 | -49,31% | -35,85% | US$16.012 | US$0,07000 | 1.289.978 VLS |
| 2681 |  Akroma AKA | US$0,0008275 | -0,31% | 0,50% | US$15.869 | US$26,44 | 19.177.485 AKA |
| 2682 |  Nyerium NYEX | US$0,0004137 | -0,31% | 0,50% | US$15.520 | - | 37.511.206 NYEX |
| 2683 |  Elementeum ELET | US$0,002831 | 0,47% | -30,26% | US$14.789 | US$222,22 | 5.223.113 ELET |
| 2684 |  Scholarship Coin SCHO | US$0,001700 | -0,01% | -0,01% | US$15.174 | - | 8.924.047 SCHO |
| 2685 |  UChain UCN | US$0,00004936 | -0,62% | -10,81% | US$15.071 | - | 305.346.957 UCN |
| 2686 |  CrevaCoin CREVA | US$0,0004137 | -0,31% | 0,50% | US$15.056 | - | 36.390.750 CREVA |
| 2687 |  LCMS LCMS | US$0,001000 | 6,00% | -9,10% | US$14.926 | US$1,00 | 14.922.868 LCMS |
| 2688 |  Zealium NZL | US$0,0008275 | -0,31% | 0,50% | US$14.751 | - | 17.826.574 NZL |
| 2689 |  Spectrum SPT | US$0,00001200 | -0,85% | -1,30% | US$14.404 | - | 1.199.987.500 SPT |
| 2690 |  Californium CF | US$0,005792 | -0,31% | 0,50% | US$14.174 | - | 2.446.961 CF |
| 2691 |  Impleum IMPL | US$0,001241 | -0,31% | 0,50% | US$14.140 | - | 11.391.655 IMPL |
| 2692 |  Kemacoin KEMA | US$0,0005792 | -0,31% | 0,50% | US$14.110 | US$0,01000 | 24.360.241 KEMA |
| 2693 |  Thingschain TIC | US$0,000001231 | -20,68% | -21,04% | US$14.090 | - | 11.445.000.000 TIC |
| 2694 |  Bonpay BON | US$0,001241 | -0,31% | 0,50% | US$14.014 | - | 11.290.301 BON |
| 2695 |  SongCoin SONG | US$0,0004137 | -0,31% | 0,50% | US$13.474 | - | 32.565.300 SONG |
| 2696 |  ARbit ARB | US$0,001241 | -0,31% | 0,50% | US$13.443 | - | 10.830.050 ARB |
| 2697 |  Bitcoin CZ BCZ | US$0,003310 | -33,54% | 34,01% | US$13.311 | - | 4.021.654 BCZ |
| 2698 |  Hyper Finance HYFI | US$0,0004194 | -0,79% | 7,76% | US$13.276 | US$4,25 | 31.658.686 HYFI |
| 2699 |  Carebit CARE | US$0,00008275 | -0,31% | 0,50% | US$13.062 | US$0,01000 | 157.853.770 CARE |
| 2700 |  Cream CRM | US$0,0002893 | -3,57% | 4,60% | US$13.049 | - | 45.108.749 CRM |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.