Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Squirrel Finance NUTS | US$0,1183 | -1,38% | 4,52% | US$57.513 | US$76,57 | 486.334 NUTS |
| 2502 |  extraDNA XDNA | US$0,00004835 | 8,97% | -1,27% | US$57.539 | US$3.268,30 | 1.190.020.231 XDNA |
| 2503 |  ShowHand HAND | US$0,0000009233 | -0,85% | -1,30% | US$57.165 | - | 61.912.434.418 HAND |
| 2504 |  Island Coin ISLE | US$0,000000000227 | -0,80% | -3,02% | US$56.896 | - | 250.200.089.738.117 ISLE |
| 2505 |  Civitas CIV | US$0,006620 | -0,31% | 46,19% | US$56.676 | - | 8.561.386 CIV |
| 2506 |  Bolivarcoin BOLI | US$0,003310 | 0,95% | 0,50% | US$56.401 | US$2,99 | 17.039.904 BOLI |
| 2507 |  Showcase SHO | US$0,002220 | 15,61% | -9,76% | US$56.176 | US$9.568,47 | 25.299.553 SHO |
| 2508 |  Ormeus Coin ORMEUS | US$0,001477 | 1,20% | -7,98% | US$53.019 | US$373,66 | 35.904.998 ORMEUS |
| 2509 |  Startcoin START | US$0,001241 | -0,31% | -24,62% | US$55.954 | - | 45.079.785 START |
| 2510 |  Boosted Finance BOOST | US$0,9302 | -15,47% | -27,35% | US$55.675 | - | 59.853 BOOST |
| 2511 |  GoByte GBX | US$0,005723 | -31,05% | -42,07% | US$54.797 | US$170,74 | 9.574.778 GBX |
| 2512 |  Biotron BTRN | US$0,0008275 | -0,31% | 0,50% | US$54.586 | - | 65.965.771 BTRN |
| 2513 |  BitSend BSD | US$0,001696 | -10,17% | -31,32% | US$54.554 | US$0,7800 | 32.159.875 BSD |
| 2514 |  VoteCoin VOT | US$0,0004137 | -0,31% | 0,50% | US$54.189 | - | 130.973.375 VOT |
| 2515 |  BitGuild PLAT PLAT | US$0,0009065 | 0,05% | 0,05% | US$53.995 | US$19.765,32 | 59.566.902 PLAT |
| 2516 |  BLOC.MONEY BLOC | US$0,002482 | -0,31% | 0,50% | US$53.892 | US$43,26 | 21.709.183 BLOC |
| 2517 |  Blue Whale EXchange BWX | US$0,001416 | 3,66% | -26,77% | US$56.055 | US$9.632,50 | 39.593.165 BWX |
| 2518 |  ANON ANON | US$0,007034 | -0,31% | -38,98% | US$53.412 | US$3,34 | 7.593.802 ANON |
| 2519 |  PostCoin POST | US$0,003310 | -0,31% | 14,86% | US$52.523 | - | 15.868.233 POST |
| 2520 |  CoinAlpha ALP | US$0,0003189 | -0,25% | -4,87% | US$52.312 | US$255,01 | 164.039.081 ALP |
| 2521 |  Cubiex CBIX | US$0,0007238 | -3,19% | -14,48% | US$52.003 | US$2,18 | 71.852.557 CBIX |
| 2522 |  PureVidz VIDZ | US$0,0004137 | -0,31% | 0,50% | US$51.834 | - | 125.279.775 VIDZ |
| 2523 |  AI Doctor AIDOC | US$0,00006645 | -0,31% | 0,50% | US$51.681 | - | 777.777.776 AIDOC |
| 2524 |  FantasyGold FGC | US$0,0003641 | -0,31% | -0,62% | US$50.849 | - | 139.659.829 FGC |
| 2525 |  Ratecoin XRA | US$0,0004137 | -0,31% | 0,50% | US$50.663 | - | 122.449.162 XRA |
| 2526 |  GuccioneCoin GCC | US$0,002482 | -0,31% | 0,50% | US$50.358 | - | 20.285.537 GCC |
| 2527 |  Innova INN | US$0,007301 | -0,01% | -1,36% | US$50.393 | US$1,03 | 6.901.771 INN |
| 2528 |  MoneroV XMV | US$0,01862 | -0,31% | 0,50% | US$50.270 | US$40,71 | 2.700.000 XMV |
| 2529 |  Yield Stake Finance YI12 | US$4,50 | -2,61% | -6,26% | US$50.010 | US$1.747,25 | 11.111 YI12 |
| 2530 |  Graft GRFT | US$0,00008202 | -80,24% | -3,88% | US$48.511 | - | 591.481.833 GRFT |
| 2531 |  Netrum NTR | US$0,02248 | -0,78% | -1,06% | US$48.098 | - | 2.139.819 NTR |
| 2532 |  ZPER ZPR | US$0,00003816 | -0,85% | -1,30% | US$48.020 | - | 1.258.254.657 ZPR |
| 2533 |  Streamit Coin STREAM | US$0,003485 | -16,04% | 486,01% | US$47.145 | - | 13.529.414 STREAM |
| 2534 |  Opus OPT | US$0,0003351 | -0,31% | -22,47% | US$46.946 | US$1,17 | 140.080.549 OPT |
| 2535 |  Depth Token DEP | US$0,00009092 | 9,48% | -18,83% | US$47.976 | US$52.272,95 | 527.671.561 DEP |
| 2536 |  Gene Source Code Chain GENE | US$0,0001241 | -0,31% | 0,50% | US$46.577 | - | 375.244.800 GENE |
| 2537 |  TRAXIA TM2 | US$0,0001381 | -0,95% | -1,13% | US$45.327 | US$2,77 | 328.320.714 TM2 |
| 2538 |  SuperCoin SUPER | US$0,0008275 | -0,31% | 0,50% | US$44.818 | - | 54.162.087 SUPER |
| 2539 |  KUN KUN | US$22,41 | 1,11% | -5,25% | US$44.829 | US$18,10 | 2.000 KUN |
| 2540 |  PayCoin XPY | US$0,003724 | -0,31% | 0,50% | US$44.667 | - | 11.995.342 XPY |
| 2541 |  Bionic BNC | US$0,00008556 | -0,85% | 117,76% | US$44.400 | - | 518.931.721 BNC |
| 2542 |  Onix ONX | US$0,0004137 | -0,31% | 0,50% | US$44.301 | - | 107.072.781 ONX |
| 2543 |  ICOBID ICOB | US$0,0004137 | -0,31% | 0,50% | US$44.291 | - | 107.048.455 ICOB |
| 2544 |  Global Currency Reserve GCR | US$0,0004137 | -0,31% | 0,50% | US$44.281 | - | 107.024.222 GCR |
| 2545 |  HeartBout HB | US$0,0008275 | -0,31% | 0,50% | US$44.267 | US$129,12 | 53.495.267 HB |
| 2546 |  Digital Money Bits DMB | US$0,0004137 | -0,31% | 0,50% | US$43.929 | - | 106.173.958 DMB |
| 2547 |  DATx DATX | US$0,00003152 | 3,47% | -7,52% | US$43.857 | US$4.495,54 | 1.391.302.551 DATX |
| 2548 |  Phoneum PHT | US$0,00001260 | -38,55% | -31,53% | US$43.059 | US$947,34 | 3.416.683.223 PHT |
| 2549 |  BBSCoin BBS | US$0,0000004137 | -63,65% | -62,55% | US$42.028 | - | 101.578.614.878 BBS |
| 2550 |  Theresa May Coin MAY | US$0,0004137 | -0,31% | 0,50% | US$41.382 | - | 100.018.000 MAY |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.