Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  uPlexa UPX | US$0,00004853 | -15,08% | -38,69% | US$127.586 | US$93,85 | 2.629.276.861 UPX |
| 2352 |  Kurrent KURT | US$0,002069 | -0,31% | 0,50% | US$126.947 | - | 61.364.813 KURT |
| 2353 |  Fundamenta FMTA | US$0,1098 | -2,65% | -1,89% | US$126.393 | US$4.879,98 | 1.151.564 FMTA |
| 2354 |  Bitcoin Confidential BC | US$0,00001943 | 9,47% | 13,77% | US$143.149 | US$1.761,86 | 7.365.901.523 BC |
| 2355 |  BidiPass BDP | US$0,0003229 | -0,23% | 0,37% | US$124.830 | US$34,63 | 386.631.337 BDP |
| 2356 |  Roush Fenway Racing Fan Token ROUSH | US$0,3311 | -3,24% | -8,40% | US$124.155 | US$33.557,33 | 375.000 ROUSH |
| 2357 |  Tokenbox TBX | US$0,01109 | -16,88% | -17,34% | US$124.620 | US$56,99 | 11.235.451 TBX |
| 2358 |  Celeum CLX | US$0,02401 | -0,85% | 2,00% | US$123.089 | - | 5.127.335 CLX |
| 2359 |  SOTA Finance SOTA | US$0,003055 | -0,78% | -21,36% | US$122.177 | US$1.311,87 | 39.994.844 SOTA |
| 2360 |  Auxilium AUX | US$0,0008580 | -5,40% | -7,69% | US$121.747 | US$51.835,87 | 141.900.578 AUX |
| 2361 |  ATBCoin ATB | US$0,002896 | -0,31% | 0,50% | US$121.751 | - | 42.038.227 ATB |
| 2362 |  Birdchain BIRD | US$0,0004348 | -0,77% | -19,06% | US$121.647 | US$148,69 | 279.797.494 BIRD |
| 2363 |  MicroMoney AMM | US$0,008615 | -2,05% | -1,60% | US$135.919 | US$148.427 | 15.777.256 AMM |
| 2364 |  YVS.Finance YVS | US$0,09214 | -16,18% | -13,02% | US$121.462 | US$32.004,46 | 1.318.286 YVS |
| 2365 |  HaloDAO RNBW | US$0,02100 | -0,01% | -11,38% | US$117.684 | US$43.610,15 | 5.602.877 RNBW |
| 2366 |  Fireball FIRE | US$6,10 | -0,80% | -1,75% | US$119.985 | - | 19.671 FIRE |
| 2367 |  Decentralized Machine Learning DML | US$0,0004297 | -1,76% | -7,53% | US$117.268 | - | 272.937.007 DML |
| 2368 |  Insight Protocol INX | US$0,0006681 | -0,90% | 6,37% | US$122.460 | US$80.807,54 | 183.285.663 INX |
| 2369 |  NeoWorld Cash NASH | US$0,000005022 | -0,36% | -4,80% | US$119.070 | US$137,17 | 23.709.948.546 NASH |
| 2370 |  Chi Gastoken CHI | US$0,1382 | -0,77% | 19,88% | US$117.957 | - | 853.394 CHI |
| 2371 |  Samusky SAMU | US$0,0002153 | -0,58% | -34,27% | US$117.939 | US$236,31 | 547.842.420 SAMU |
| 2372 |  BTC Lite BTCL | US$0,006206 | -6,54% | 653,78% | US$116.055 | US$3,53 | 18.700.000 BTCL |
| 2373 |  Megacoin MEC | US$0,002896 | -0,31% | 0,50% | US$115.616 | - | 39.919.838 MEC |
| 2374 |  LUXCoin LUX | US$0,008689 | -0,31% | -15,58% | US$115.479 | - | 13.290.840 LUX |
| 2375 |  Switch ESH | US$0,009522 | -0,31% | -17,58% | US$115.344 | US$4,44 | 12.113.793 ESH |
| 2376 |  Horde HOR | US$0,009799 | -5,78% | -25,14% | US$114.413 | US$2.176,15 | 11.675.794 HOR |
| 2377 |  Kuverit KUV | US$0,00004301 | -51,14% | -58,26% | US$114.161 | US$2,07 | 2.654.360.436 KUV |
| 2378 |  ZeuxCoin ZUC | US$0,0006001 | -14,30% | -0,01% | US$114.023 | - | 189.999.899 ZUC |
| 2379 |  PengolinCoin PGO | US$0,003316 | 2,77% | 33,03% | US$113.457 | - | 34.214.353 PGO |
| 2380 |  Chronologic DAY | US$0,09012 | -0,85% | -1,30% | US$112.811 | - | 1.251.840 DAY |
| 2381 |  Rate3 RTE | US$0,0001251 | -0,86% | -0,48% | US$111.302 | - | 889.382.388 RTE |
| 2382 |  Matrexcoin MAC | US$0,004965 | -0,31% | 0,50% | US$110.104 | - | 22.176.440 MAC |
| 2383 |  MidasProtocol MAS | US$0,0005589 | -1,12% | -13,29% | US$109.291 | - | 195.540.521 MAS |
| 2384 |  LHT LHT | US$0,002186 | -0,25% | 0,45% | US$109.323 | US$6,71 | 50.000.000 LHT |
| 2385 |  Bitblocks BBK | US$0,0004137 | -0,31% | 0,50% | US$109.181 | US$0,8600 | 263.886.015 BBK |
| 2386 |  Axis DeFi AXIS | US$0,05213 | -6,58% | -10,62% | US$108.670 | US$30.683,90 | 2.084.401 AXIS |
| 2387 |  Bigbom BBO | US$0,0003243 | -1,65% | 5,49% | US$108.936 | - | 335.947.891 BBO |
| 2388 |  TrueDeck TDP | US$0,003478 | 47,42% | -10,06% | US$106.831 | US$24.304,04 | 30.717.516 TDP |
| 2389 |  MojoCoin MOJO | US$0,008689 | -0,31% | 0,50% | US$106.669 | - | 12.276.850 MOJO |
| 2390 |  BeatzCoin BTZC | US$0,00004137 | -0,31% | 0,50% | US$106.356 | US$4,22 | 2.570.576.865 BTZC |
| 2391 |  Yellow Road ROAD | US$0,03503 | -9,86% | -23,74% | US$106.267 | US$1.443,10 | 3.033.587 ROAD |
| 2392 |  SHIELD XSH | US$0,0002069 | -0,31% | 0,50% | US$106.120 | US$66,28 | 512.973.375 XSH |
| 2393 |  NestEGG Coin EGG | US$0,002855 | -30,52% | 139,13% | US$120.881 | US$665,96 | 42.342.655 EGG |
| 2394 |  Lympo Market Token LMT | US$0,003380 | -5,40% | -17,58% | US$103.701 | US$5.330,44 | 30.677.566 LMT |
| 2395 |  Evil Coin EVIL | US$0,004965 | -0,31% | 0,50% | US$104.365 | - | 21.020.383 EVIL |
| 2396 |  Scrypta LYRA | US$0,004917 | -0,26% | 0,50% | US$104.041 | - | 21.157.511 LYRA |
| 2397 |  Fyooz FYZ | US$0,01600 | 4,56% | 8,84% | US$103.570 | US$23.994,32 | 6.471.843 FYZ |
| 2398 |  EchoLink EKO | US$0,0002069 | -0,88% | 2,56% | US$103.436 | US$235,92 | 500.000.000 EKO |
| 2399 |  Italian Lira ITL | US$0,000004137 | -0,31% | 0,50% | US$103.436 | - | 24.999.999.998 ITL |
| 2400 |  Rapidz RPZX | US$0,00005586 | 18,98% | 29,22% | US$103.202 | US$0,4000 | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.