Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Collateral Pay COLL | US$0,03544 | -0,80% | -2,35% | US$219.431 | - | 6.192.106 COLL |
| 2202 |  VEKTOR VEKTOR | US$0,0000005540 | -1,08% | -33,26% | US$216.802 | US$9.108,52 | 391.306.102.445 VEKTOR |
| 2203 |  Bitstar BITS | US$0,01034 | -0,31% | 0,50% | US$218.716 | - | 21.145.111 BITS |
| 2204 |  2GIVE 2GIVE | US$0,0004137 | -0,31% | 0,50% | US$218.556 | - | 528.240.382 2GIVE |
| 2205 |  Aigang AIX | US$0,007464 | -5,30% | -31,62% | US$218.504 | US$918,00 | 29.274.567 AIX |
| 2206 |  MELX MEL | US$0,01073 | 0,14% | 4,80% | US$217.785 | US$23.945,62 | 20.300.314 MEL |
| 2207 |  Playermon PYM | US$0,008109 | -4,97% | -10,38% | US$216.963 | US$476.023 | 26.756.815 PYM |
| 2208 |  ACA Token ACA | US$0,006070 | -0,26% | -7,78% | US$217.093 | US$112,75 | 35.765.691 ACA |
| 2209 |  PYRO Network PYRO | US$0,0002684 | -0,43% | 13,25% | US$215.058 | - | 801.179.007 PYRO |
| 2210 |  Dinamo Zagreb Fan Token DZG | US$0,4482 | -2,41% | -8,08% | US$212.907 | US$54.633,37 | 475.028 DZG |
| 2211 |  PKG Token PKG | US$0,00002370 | 0,46% | -22,45% | US$212.559 | - | 8.969.257.745 PKG |
| 2212 |  Alanyaspor Fan Token ALA | US$0,6847 | -1,60% | -5,92% | US$212.256 | US$86.991,63 | 310.005 ALA |
| 2213 |  Datamine DAM | US$0,06523 | 5,05% | -23,06% | US$210.055 | US$815,71 | 3.220.435 DAM |
| 2214 |  ZumCoin ZUM | US$0,0002118 | 410,31% | -26,01% | US$209.425 | US$0,04000 | 988.819.491 ZUM |
| 2215 |  Ritocoin RITO | US$0,0001241 | -0,31% | 0,50% | US$208.570 | US$5,22 | 1.680.350.447 RITO |
| 2216 |  NuBits USNBT | US$0,01889 | -8,96% | 50,94% | US$207.470 | US$1,40 | 10.981.667 USNBT |
| 2217 |  AFEN Blockchain AFEN | US$0,001404 | -11,38% | -6,22% | US$206.169 | US$1.197.727 | 146.865.359 AFEN |
| 2218 |  Jetcoin JET | US$0,01613 | -0,34% | 3,18% | US$205.972 | US$83.948,22 | 12.768.025 JET |
| 2219 |  0xcert ZXC | US$0,0006082 | -3,13% | 26,41% | US$204.900 | - | 336.893.262 ZXC |
| 2220 |  PirateCash PIRATE | US$0,007861 | -1,45% | -21,17% | US$202.496 | US$0,9000 | 25.759.163 PIRATE |
| 2221 |  CREDIT CREDIT | US$0,00008278 | -10,52% | -8,02% | US$200.770 | US$1.527,75 | 2.425.433.850 CREDIT |
| 2222 |  Typhoon Network TYPH | US$0,02199 | -0,49% | -1,80% | US$201.158 | US$1.093,57 | 9.146.767 TYPH |
| 2223 |  Krios GIG | US$0,0004001 | -0,85% | -95,30% | US$200.051 | - | 499.994.072 GIG |
| 2224 |  Method Finance MTHD | US$0,004818 | -0,80% | -1,55% | US$200.255 | - | 41.560.052 MTHD |
| 2225 |  Pakcoin PAK | US$0,002896 | -0,31% | -56,03% | US$198.665 | - | 68.594.750 PAK |
| 2226 |  Peseta Digital PTD | US$0,001365 | -0,31% | 6,99% | US$197.533 | US$0,09000 | 144.675.034 PTD |
| 2227 |  Friendz FDZ | US$0,0003809 | -8,23% | -42,71% | US$197.264 | US$67.173,27 | 517.907.106 FDZ |
| 2228 |  Alphacat ACAT | US$0,00007171 | -1,27% | -23,38% | US$200.106 | - | 2.790.428.084 ACAT |
| 2229 |  GokuMarket Credit GMC | US$0,06568 | 50,95% | -54,11% | US$207.224 | US$4.653,40 | 3.155.000 GMC |
| 2230 |  Penta PNT | US$0,000009268 | -0,31% | -0,82% | US$194.758 | US$22,64 | 21.014.319.521 PNT |
| 2231 |  Shadow Token SHDW | US$0,02772 | -0,31% | 0,50% | US$194.046 | - | 7.000.000 SHDW |
| 2232 |  Knight War - The Holy Trio KWS | US$0,006119 | 3,70% | -1,46% | US$192.645 | US$22.926,29 | 31.485.404 KWS |
| 2233 |  DDKoin DDK | US$0,1127 | -8,66% | -14,40% | US$192.721 | US$3.983,89 | 1.710.000 DDK |
| 2234 |  SmartCoin (SMC) SMC | US$0,006620 | -0,31% | 0,50% | US$192.582 | - | 29.091.309 SMC |
| 2235 |  Knit Finance KFT | US$0,03929 | -1,00% | -7,62% | US$192.500 | US$51.790,95 | 4.900.000 KFT |
| 2236 |  DeFi Degen Land DDL | US$0,000001321 | -5,80% | -11,00% | US$198.201 | US$32.860,50 | 150.000.000.000 DDL |
| 2237 |  AquariusCoin ARCO | US$0,04992 | -0,55% | 0,52% | US$191.400 | - | 3.834.436 ARCO |
| 2238 |  FansTime FTI | US$0,00006707 | 0,71% | -2,68% | US$191.152 | US$27.547,52 | 2.850.000.000 FTI |
| 2239 |  Cyber Movie Chain CMCT | US$0,000009542 | -0,84% | -1,29% | US$190.847 | - | 20.000.000.000 CMCT |
| 2240 |  MesChain MES | US$0,0002191 | -9,62% | -35,69% | US$191.741 | US$47.203,33 | 874.972.732 MES |
| 2241 |  GoldenPyrex GPYX | US$0,01903 | -0,31% | -34,57% | US$190.322 | US$0,2300 | 9.999.999 GPYX |
| 2242 |  Team Vitality Fan Token VIT | US$0,3378 | -1,92% | -6,53% | US$189.253 | US$41.647,37 | 560.190 VIT |
| 2243 |  Font FONT | US$0,3911 | -0,80% | -2,34% | US$190.567 | - | 487.310 FONT |
| 2244 |  FNB Protocol FNB | US$0,00007892 | 146,53% | 154,50% | US$190.223 | US$3.758,64 | 2.410.449.913 FNB |
| 2245 |  KIMCHI.finance KIMCHI | US$0,00006534 | 2,86% | -5,45% | US$190.444 | US$652,99 | 2.914.796.475 KIMCHI |
| 2246 |  Novacoin NVC | US$0,08109 | 1,24% | -16,18% | US$189.415 | US$0,1700 | 2.335.757 NVC |
| 2247 |  VeriCoin VRC | US$0,005379 | -0,31% | 8,88% | US$188.183 | - | 34.986.935 VRC |
| 2248 |  TagCoin TAG | US$0,02896 | -0,31% | 0,50% | US$186.338 | - | 6.433.866 TAG |
| 2249 |  Felixo Coin FLX | US$0,001241 | -0,31% | 0,50% | US$186.185 | - | 150.000.000 FLX |
| 2250 |  BITTO BITTO | US$0,05740 | -0,80% | -1,68% | US$186.484 | - | 3.249.075 BITTO |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.