Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Defis Network DFS | US$1,03 | 9,36% | 26,32% | US$380.345 | US$74.792,74 | 370.848 DFS |
| 2052 |  Stox STX | US$0,007478 | -0,03% | -3,48% | US$376.877 | US$21.625,86 | 50.396.351 STX |
| 2053 |  Legia Warsaw Fan Token LEG | US$0,8649 | -3,43% | -9,05% | US$369.167 | US$107.834 | 426.850 LEG |
| 2054 |  RigoBlock GRG | US$0,1367 | -3,96% | 23,10% | US$369.105 | US$605,65 | 2.701.063 GRG |
| 2055 |  WorkQuest Token WQT | US$0,01347 | 0,23% | -0,51% | US$368.381 | US$210.652 | 27.349.854 WQT |
| 2056 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2057 |  ETHA Lend ETHA | US$0,03919 | -2,70% | -4,34% | US$366.829 | US$172.587 | 9.359.425 ETHA |
| 2058 |  HEAT HEAT | US$0,007447 | -0,31% | 0,50% | US$365.978 | - | 49.141.813 HEAT |
| 2059 |  Blockchain Cuties Universe Governance BCUG | US$0,2657 | -4,82% | -6,61% | US$366.049 | US$61.165,04 | 1.377.892 BCUG |
| 2060 |  Name Change Token NCT | US$0,006501 | -3,10% | -28,21% | US$365.647 | - | 56.242.056 NCT |
| 2061 |  Orbitcoin ORB | US$0,1121 | -0,31% | 0,50% | US$361.110 | - | 3.220.616 ORB |
| 2062 |  Arqma ARQ | US$0,02772 | -0,31% | -0,97% | US$360.962 | US$1.710,69 | 13.021.327 ARQ |
| 2063 |  CustomContractNetwork CCN | US$0,0002223 | -0,35% | 0,38% | US$360.249 | - | 1.620.841.876 CCN |
| 2064 |  ACoconut AC | US$0,1353 | 1,17% | 0,48% | US$360.223 | US$48.662,70 | 2.661.650 AC |
| 2065 |  Power Index Pool Token PIPT | US$1,80 | 1,90% | 3,43% | US$359.688 | US$20.011,17 | 199.884 PIPT |
| 2066 |  DAOventures DVD | US$0,03901 | 3,50% | 30,43% | US$358.874 | US$316,29 | 9.200.046 DVD |
| 2067 |  Ceres CERES | US$65,02 | 0,61% | -10,59% | US$358.399 | US$259,70 | 5.512 CERES |
| 2068 |  Lepasa LEPA | US$0,1609 | -0,82% | -5,54% | US$357.518 | US$1.060,58 | 2.222.673 LEPA |
| 2069 |  Ethereum Yield ETHY | US$3,57 | -0,80% | -1,33% | US$357.193 | - | 100.000 ETHY |
| 2070 |  Bunicorn BUNI | US$0,01266 | -1,92% | -6,15% | US$355.075 | US$47.621,96 | 28.049.239 BUNI |
| 2071 |  xSigma SIG | US$0,03485 | -8,05% | -30,32% | US$355.259 | US$309,23 | 10.193.727 SIG |
| 2072 |  Wrapped Basic CryptoKitties WCK | US$5,41 | -0,80% | -1,14% | US$355.124 | - | 65.610 WCK |
| 2073 |  ArGo ARGO | US$0,03987 | 1,19% | -4,92% | US$354.694 | US$1.969,63 | 8.895.833 ARGO |
| 2074 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002785 | -8,07% | -14,85% | US$353.472 | US$1.346,07 | 126.901.359 FOUR |
| 2075 |  Bobo Cash BOBO | US$0,000001020 | -0,80% | -1,30% | US$351.994 | - | 344.989.738.893 BOBO |
| 2076 |  EDC Blockchain EDC | US$0,007602 | 8,56% | 68,88% | US$349.866 | US$126,85 | 46.025.709 EDC |
| 2077 |  IONChain IONC | US$0,002878 | -0,81% | -1,68% | US$348.758 | - | 121.180.605 IONC |
| 2078 |  BlitzPick XBP | US$0,0009128 | -0,13% | -0,63% | US$349.370 | US$1.311,89 | 382.751.935 XBP |
| 2079 |  DecentBet DBET | US$0,001836 | -0,45% | -8,81% | US$346.287 | US$168,97 | 188.632.973 DBET |
| 2080 |  Alt.Estate token ALT | US$0,0004758 | -0,30% | 0,51% | US$344.598 | - | 724.180.756 ALT |
| 2081 |  Beer Money BEER | US$0,008163 | -7,73% | -6,82% | US$326.535 | US$20.122,19 | 39.999.999 BEER |
| 2082 |  Crypto Sports CSPN | US$0,1254 | -0,96% | 45,01% | US$343.188 | US$614,82 | 2.737.526 CSPN |
| 2083 |  Zeepin ZPT | US$0,0006757 | 1,88% | 10,93% | US$337.871 | US$26.591,37 | 500.000.000 ZPT |
| 2084 |  Aryacoin AYA | US$0,002121 | -2,34% | -25,23% | US$340.255 | US$7.347,01 | 160.459.559 AYA |
| 2085 |  Luna Rush LUS | US$0,07558 | -14,51% | -30,72% | US$343.909 | US$3.292.603 | 4.550.147 LUS |
| 2086 |  Insured Finance INFI | US$0,01074 | -0,11% | -3,86% | US$337.918 | US$1.463,44 | 31.470.298 INFI |
| 2087 |  Qbao QBT | US$0,005089 | 3,40% | 0,81% | US$332.567 | US$25.554,84 | 65.351.403 QBT |
| 2088 |  Silver Stonks SSTX | US$0,0000004504 | -0,97% | -3,43% | US$336.727 | US$361,23 | 747.566.991.914 SSTX |
| 2089 |  Inex Project INEX | US$0,00003078 | -86,20% | -86,10% | US$335.167 | US$281,53 | 10.890.000.000 INEX |
| 2090 |  DFSocial Gaming DFSG | US$0,02680 | -1,00% | -4,57% | US$330.217 | US$135,94 | 12.321.318 DFSG |
| 2091 |  XcelToken Plus XLAB | US$0,00001030 | 1,97% | -8,99% | US$329.665 | US$31,32 | 31.999.840.391 XLAB |
| 2092 |  MIB Coin MIB | US$0,002100 | -0,01% | -17,97% | US$327.964 | US$118,38 | 156.141.644 MIB |
| 2093 |  Qwertycoin QWC | US$0,000002501 | -16,68% | -21,64% | US$326.871 | - | 130.721.819.192 QWC |
| 2094 |  Lepricon L3P | US$0,002196 | 1,33% | -3,88% | US$323.018 | US$26.564,98 | 147.066.490 L3P |
| 2095 |  ChronoBase TIK | US$0,8045 | -0,76% | -0,67% | US$322.205 | - | 400.522 TIK |
| 2096 |  Phore PHR | US$0,01205 | 7,66% | 16,38% | US$322.036 | US$23,39 | 26.716.543 PHR |
| 2097 |  Tornado TCORE | US$53,53 | -0,80% | -1,30% | US$321.178 | - | 6.000 TCORE |
| 2098 |  DinoExchange DINO | US$0,04498 | 0,00% | -1,35% | US$318.259 | - | 7.075.147 DINO |
| 2099 |  Pigeoncoin PGN | US$0,00004203 | -5,63% | -10,69% | US$315.815 | US$5.326,09 | 7.514.364.865 PGN |
| 2100 |  Vivid Coin VIVID | US$0,04096 | 536,73% | 25,95% | US$315.296 | US$370,36 | 7.697.539 VIVID |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.