Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  OpenSwap OSWAP | US$0,02105 | 0,28% | -7,47% | US$444.592 | US$24.703,62 | 21.118.055 OSWAP |
| 2002 |  NativeCoin N8V | US$0,01779 | -0,31% | 0,50% | US$441.380 | - | 24.809.180 N8V |
| 2003 |  Motocoin MOTO | US$0,02234 | -0,31% | 0,50% | US$438.860 | - | 19.642.673 MOTO |
| 2004 |  Ink INK | US$0,0009484 | -0,92% | -7,92% | US$439.994 | US$35.941,17 | 463.910.527 INK |
| 2005 |  Coin Artist COIN | US$0,4042 | -0,80% | -0,75% | US$437.028 | - | 1.081.093 COIN |
| 2006 |  bAlpha BALPHA | US$24,21 | -1,21% | -1,53% | US$435.725 | US$133,29 | 18.000 BALPHA |
| 2007 |  renDOGE RENDOGE | US$0,1409 | -0,84% | 0,98% | US$434.473 | US$8.603,20 | 3.083.733 RENDOGE |
| 2008 |  Wrapped Gen-0 CryptoKitties WG0 | US$225,77 | -4,66% | -5,69% | US$433.697 | US$2.753,87 | 1.921 WG0 |
| 2009 |  Ubricoin UBN | US$0,0001847 | -0,85% | 886,98% | US$431.669 | - | 2.337.584.182 UBN |
| 2010 |  Pylon Finance PYLON | US$29,47 | -0,80% | -1,30% | US$432.549 | - | 14.678 PYLON |
| 2011 |  Save Environment Token SET | US$0,4434 | -0,61% | -0,51% | US$426.082 | - | 960.882 SET |
| 2012 |  Parachute PAR | US$0,0007079 | -8,78% | -13,27% | US$424.651 | US$160.155 | 599.889.812 PAR |
| 2013 |  Universidad de Chile Fan Token UCH | US$1,12 | -0,93% | -5,45% | US$421.718 | US$137.536 | 375.236 UCH |
| 2014 |  Mochi Market MOMA | US$0,01626 | -1,84% | 0,90% | US$418.798 | US$26.984,84 | 25.762.110 MOMA |
| 2015 |  Master Contract Token MCT | US$0,0006579 | -11,18% | -11,08% | US$373.331 | - | 567.499.990 MCT |
| 2016 |  Zuki Moba ZUKI | US$0,01119 | -16,43% | -33,78% | US$412.099 | US$104.242 | 36.819.022 ZUKI |
| 2017 |  Subme SUB | US$0,004078 | -0,63% | -10,13% | US$416.662 | US$5.352,80 | 102.165.950 SUB |
| 2018 |  UniFarm UFARM | US$0,01082 | -1,80% | -1,41% | US$415.075 | US$51.578,56 | 38.375.919 UFARM |
| 2019 |  Zennies ZENI | US$0,0004137 | -0,31% | 0,50% | US$414.080 | - | 1.000.812.836 ZENI |
| 2020 |  Node Runners NDR | US$16,86 | -0,80% | -2,60% | US$414.380 | - | 24.577 NDR |
| 2021 |  2key.network 2KEY | US$0,005261 | -0,01% | -2,42% | US$412.308 | - | 78.369.697 2KEY |
| 2022 |  QUINADS QUIN | US$0,00003078 | -36,58% | -35,61% | US$409.186 | - | 13.294.999.111 QUIN |
| 2023 |  SPINDLE SPD | US$0,0001010 | -0,02% | -0,08% | US$409.012 | US$554,24 | 4.050.576.097 SPD |
| 2024 |  AstroTools ASTRO | US$0,1363 | -0,91% | -2,37% | US$408.967 | US$131,81 | 3.000.000 ASTRO |
| 2025 |  GoldMint MNTP | US$0,2131 | -0,41% | -0,24% | US$408.044 | US$33,69 | 1.914.997 MNTP |
| 2026 |  BonFi BNF | US$0,001368 | -1,42% | -13,71% | US$407.016 | US$212.110 | 297.418.335 BNF |
| 2027 |  OLXA OLXA | US$0,0002992 | -0,48% | -0,06% | US$406.744 | - | 1.359.420.210 OLXA |
| 2028 |  Stake DAO SDT | US$0,5741 | -1,37% | 6,15% | US$406.844 | US$1.020.009 | 708.604 SDT |
| 2029 |  AudioCoin ADC | US$0,0004137 | -0,31% | 0,50% | US$405.772 | - | 980.733.271 ADC |
| 2030 |  Jarvis+ JAR | US$0,003746 | 1,75% | -4,47% | US$405.153 | US$128.916 | 108.157.249 JAR |
| 2031 |  Step Hero HERO | US$0,03072 | -10,16% | 19,29% | US$397.854 | US$101.809 | 12.951.109 HERO |
| 2032 |  Pepemon Pepeballs PPBLZ | US$28,96 | -0,80% | -0,63% | US$405.422 | - | 14.000 PPBLZ |
| 2033 |  Everex EVX | US$0,01779 | -2,74% | -38,67% | US$403.859 | US$9.078,80 | 22.700.000 EVX |
| 2034 |  ORAO Network ORAO | US$0,01026 | 2,28% | 23,92% | US$404.330 | US$35.871,02 | 39.397.668 ORAO |
| 2035 |  Coinsbit Token CNB | US$0,0003029 | -2,92% | -2,43% | US$403.259 | US$19.423,38 | 1.331.266.628 CNB |
| 2036 |  Bounty0x BNTY | US$0,001723 | -7,06% | 42,04% | US$401.069 | US$140.393 | 232.720.097 BNTY |
| 2037 |  NIX NIX | US$0,008130 | -0,81% | -1,17% | US$400.324 | - | 49.238.466 NIX |
| 2038 |  GoWithMi GMAT | US$0,0001470 | 0,92% | -0,77% | US$400.411 | US$34.309,61 | 2.723.550.000 GMAT |
| 2039 |  Indorse Token IND | US$0,01055 | -0,30% | 1,93% | US$395.385 | - | 37.480.419 IND |
| 2040 |  Club Atletico Independiente CAI | US$0,5901 | -1,17% | -4,98% | US$385.263 | US$72.081,68 | 652.888 CAI |
| 2041 |  OKCash OK | US$0,004551 | -0,31% | -14,96% | US$385.980 | US$135,14 | 84.810.870 OK |
| 2042 |  IXT IXT | US$0,01075 | -0,99% | -12,00% | US$384.636 | US$22,58 | 35.778.844 IXT |
| 2043 |  ContentBox BOX | US$0,0002230 | -17,29% | -5,05% | US$383.490 | US$431,63 | 1.719.946.327 BOX |
| 2044 |  Alliance Fan Token ALL | US$0,3806 | -1,92% | -11,35% | US$381.074 | US$37.993,18 | 1.001.165 ALL |
| 2045 |  Niftify NIFT | US$0,03349 | 0,12% | -8,76% | US$385.203 | US$55.112,73 | 11.500.769 NIFT |
| 2046 |  The Corgi of PolkaBridge CORGIB | US$0,00000001320 | -5,63% | -5,76% | US$382.375 | US$1.315,39 | 28.970.127.068.717 CORGIB |
| 2047 |  CryptoFlow CFL | US$0,004137 | -0,31% | 0,50% | US$380.753 | US$71,00 | 92.026.159 CFL |
| 2048 |  Dogeswap DOGES | US$19,03 | -0,31% | 0,51% | US$380.619 | - | 20.000 DOGES |
| 2049 |  Lethean LTHN | US$0,0004782 | -37,53% | -27,51% | US$380.508 | US$44,39 | 795.787.039 LTHN |
| 2050 |  Swace SWACE | US$0,0007408 | -0,42% | -12,66% | US$380.247 | US$38,82 | 513.292.589 SWACE |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.