Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PieDAO DEFI++ DEFI++ | US$2,39 | 0,00% | -11,74% | US$799.732 | - | 335.150 DEFI++ |
| 1802 |  Royale Finance ROYA | US$0,01650 | 4,51% | -4,28% | US$791.412 | US$62.640,26 | 47.973.208 ROYA |
| 1803 |  Ubex UBEX | US$0,0002396 | -14,58% | -16,16% | US$792.066 | US$356.656 | 3.306.258.739 UBEX |
| 1804 |  Denarius D | US$0,1016 | -13,64% | -5,91% | US$791.529 | US$106,54 | 7.793.773 D |
| 1805 |  Multiplier MXX | US$0,005764 | -0,80% | 0,19% | US$788.264 | - | 136.746.147 MXX |
| 1806 |  Katalyo KTLYO | US$0,07343 | -2,13% | 6,60% | US$785.360 | US$450.351 | 10.695.604 KTLYO |
| 1807 |  Pinkcoin PINK | US$0,001800 | -1,11% | -6,74% | US$784.147 | US$43,81 | 435.549.230 PINK |
| 1808 |  Kangal KANGAL | US$0,000007835 | -6,69% | 3,75% | US$783.518 | US$2.607,26 | 100.000.000.000 KANGAL |
| 1809 |  ClassicDoge XDOGE | US$0,00005296 | -2,85% | -21,88% | US$803.483 | US$73.881,44 | 15.170.955.963 XDOGE |
| 1810 |  QChi QCH | US$0,02354 | -3,50% | -3,94% | US$771.238 | - | 32.756.240 QCH |
| 1811 |  Bitgesell BGL | US$0,04945 | 0,71% | 8,79% | US$770.574 | - | 15.582.724 BGL |
| 1812 |  DePay DEPAY | US$0,3700 | -1,00% | -1,49% | US$772.006 | US$36,91 | 2.086.652 DEPAY |
| 1813 |  Apron Network APN | US$0,008219 | 2,78% | -16,49% | US$768.473 | US$240.840 | 93.500.000 APN |
| 1814 |  UCA Coin UCA | US$0,0003351 | -3,46% | 21,79% | US$771.471 | US$2.389,00 | 2.302.226.435 UCA |
| 1815 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,76 | -1,80% | -4,93% | US$759.774 | US$456.795 | 202.242 STV |
| 1816 |  Digital Insurance Token DIT | US$0,003419 | -0,85% | 9,65% | US$768.144 | - | 224.644.536 DIT |
| 1817 |  AppCoins APPC | US$0,003185 | -42,09% | -42,35% | US$766.978 | US$34,13 | 240.774.098 APPC |
| 1818 |  Berry Data BRY | US$0,3814 | -13,33% | 17,46% | US$762.775 | US$203.239 | 2.000.000 BRY |
| 1819 |  Golos Blockchain GLS | US$0,002603 | -1,91% | -9,50% | US$760.668 | US$9,94 | 292.196.660 GLS |
| 1820 |  Substratum SUB | US$0,001967 | 7,74% | -0,19% | US$753.218 | US$230,95 | 383.021.000 SUB |
| 1821 |  MyWish WISH | US$0,07832 | -9,04% | -5,27% | US$747.695 | US$917,11 | 9.546.651 WISH |
| 1822 |  Centric Swap CNS | US$0,0001019 | -2,11% | -17,37% | US$748.490 | US$1.675.168 | 7.342.691.560 CNS |
| 1823 |  Ravencoin Classic RVC | US$0,00007117 | 3,39% | -8,79% | US$747.329 | US$14.172,75 | 10.501.203.914 RVC |
| 1824 |  Myriad XMY | US$0,0004101 | -8,90% | -0,01% | US$746.713 | US$42,14 | 1.820.883.750 XMY |
| 1825 |  SolanaSail Governance Token GSAIL | US$0,2000 | 99,37% | 99,39% | US$740.150 | US$731,64 | 3.700.000 GSAIL |
| 1826 |  Decentralized Vulnerability Platform DVP | US$0,001411 | -0,52% | -0,10% | US$737.230 | US$198.750 | 522.405.821 DVP |
| 1827 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | -0,01% | -0,01% | US$736.949 | - | 6.000.000 PVM |
| 1828 |  Elpis Battle EBA | US$0,03324 | -1,55% | -7,23% | US$737.071 | US$6.670,70 | 22.172.718 EBA |
| 1829 |  Orient Walt HTDF | US$0,007902 | 0,06% | 1,07% | US$734.408 | US$24.470,38 | 92.944.196 HTDF |
| 1830 |  CryptoTycoon CTT | US$5,24 | 12,78% | 15,78% | US$733.650 | US$208.499 | 139.910 CTT |
| 1831 |  Auctus AUC | US$0,01280 | -0,14% | -3,55% | US$731.230 | US$1.916,47 | 57.109.580 AUC |
| 1832 |  Apollon Limassol APL | US$2,19 | -1,72% | -8,66% | US$720.173 | US$273.352 | 329.307 APL |
| 1833 |  Heart Number HTN | US$0,0003261 | -0,10% | -0,03% | US$722.561 | - | 2.215.926.951 HTN |
| 1834 |  eXPerience Chain XPC | US$0,000007877 | -1,92% | 2,30% | US$717.513 | - | 91.090.814.961 XPC |
| 1835 |  Lead Wallet LEAD | US$0,001401 | -5,04% | -14,32% | US$707.980 | US$70.502,68 | 505.310.846 LEAD |
| 1836 |  Sether SETH | US$0,03502 | -2,39% | 2,39% | US$705.282 | US$2.403,67 | 20.136.683 SETH |
| 1837 |  Actinium ACM | US$0,01729 | 0,14% | 12,27% | US$705.443 | US$9.617,86 | 40.807.600 ACM |
| 1838 |  Professional Fighters League Fan Token PFL | US$0,5360 | -3,14% | 0,90% | US$693.735 | US$70.047,53 | 1.294.195 PFL |
| 1839 |  Teloscoin TELOS | US$0,004195 | -11,55% | 1,84% | US$702.271 | US$134,26 | 167.399.821 TELOS |
| 1840 |  Flixxo FLIXX | US$0,008306 | -0,10% | -0,66% | US$700.396 | US$97,05 | 84.323.675 FLIXX |
| 1841 |  Beacon BECN | US$0,3925 | -0,99% | -2,43% | US$698.836 | US$47.007,92 | 1.780.595 BECN |
| 1842 |  Battle Hero BATH | US$0,01405 | -0,80% | 1,72% | US$699.172 | US$186.710 | 49.773.309 BATH |
| 1843 |  Snowball SNOB | US$0,1364 | -3,92% | 40,00% | US$694.553 | US$5.528,63 | 5.093.533 SNOB |
| 1844 |  Manna MANNA | US$0,001049 | -0,73% | -5,67% | US$693.654 | - | 661.356.127 MANNA |
| 1845 |  VIG VIG | US$0,0007742 | -6,84% | -1,98% | US$691.357 | US$36,21 | 893.048.355 VIG |
| 1846 |  VelasPad VLXPAD | US$0,05262 | -4,57% | -21,00% | US$700.299 | US$473.035 | 13.309.447 VLXPAD |
| 1847 |  1irstcoin FST | US$0,01745 | 2,28% | 7,49% | US$692.614 | US$5.950,66 | 39.686.963 FST |
| 1848 |  TokenPay TPAY | US$0,03127 | 0,06% | 2,68% | US$690.283 | US$60.356,11 | 22.076.271 TPAY |
| 1849 |  Atlas Protocol ATP | US$0,0002670 | 0,26% | -12,74% | US$687.692 | US$96.008,68 | 2.576.066.703 ATP |
| 1850 |  OneRoot Network RNT | US$0,002387 | -1,81% | 6,08% | US$678.035 | US$153.283 | 284.073.817 RNT |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.