Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Polyient Games Governance Token PGT | US$29,47 | -0,01% | -0,01% | US$589.407 | US$6.779,87 | 20.000 PGT |
| 1902 |  Neurotoken NTK | US$0,007432 | -0,58% | 0,30% | US$586.464 | - | 78.906.618 NTK |
| 1903 |  DexKit KIT | US$0,7354 | -0,80% | -1,96% | US$587.542 | - | 798.898 KIT |
| 1904 |  Bitcoin Plus XBC | US$3,23 | -14,32% | -21,90% | US$584.903 | US$981,55 | 181.195 XBC |
| 1905 |  Argon ARGON | US$0,007893 | -0,10% | -10,06% | US$580.169 | US$75.655,15 | 73.505.036 ARGON |
| 1906 |  KeyFi KEYFI | US$0,2155 | 6,28% | 4,35% | US$579.358 | US$4.089,54 | 2.688.429 KEYFI |
| 1907 |  Aluna.Social ALN | US$0,01537 | 0,30% | -1,43% | US$579.871 | US$212.877 | 37.716.866 ALN |
| 1908 |  Ethereum Stake ETHYS | US$2,90 | 3,64% | 5,61% | US$580.652 | US$7.578,86 | 200.000 ETHYS |
| 1909 |  DATA DTA | US$0,00005029 | -0,02% | -6,74% | US$578.288 | US$2.819,75 | 11.499.999.989 DTA |
| 1910 |  YEE YEE | US$0,0004235 | -1,30% | -7,94% | US$578.211 | US$65.457,04 | 1.365.218.125 YEE |
| 1911 |  RED RED | US$0,004435 | -3,60% | 1,35% | US$576.608 | US$36.840,77 | 130.000.009 RED |
| 1912 |  Delphy DPY | US$0,009230 | 3,45% | -5,51% | US$574.117 | US$23.827,42 | 62.199.848 DPY |
| 1913 |  PolkaDomain NAME | US$0,1816 | -0,80% | -5,11% | US$569.727 | - | 3.137.120 NAME |
| 1914 |  Alpha Token A | US$0,01635 | -0,49% | -0,10% | US$567.873 | - | 34.731.759 A |
| 1915 |  SnowSwap SNOW | US$1,21 | 4,17% | 1,87% | US$561.282 | US$27.949,17 | 464.080 SNOW |
| 1916 |  MandoX MANDOX | US$0,000000000031 | -1,70% | 2,62% | US$564.197 | US$19.326,15 | 18.087.824.260.907.480 MANDOX |
| 1917 |  FairCoin FAIR | US$0,01056 | -0,59% | -0,43% | US$561.613 | - | 53.193.831 FAIR |
| 1918 |  DMarket DMT | US$0,009856 | -8,66% | -6,33% | US$561.031 | US$57,13 | 56.921.773 DMT |
| 1919 |  Link Machine Learning LML | US$0,004680 | -31,25% | -32,66% | US$561.588 | US$14.995,23 | 120.000.000 LML |
| 1920 |  Basis Cash BAC | US$0,01020 | 0,12% | 9,49% | US$556.906 | US$91.694,09 | 54.575.145 BAC |
| 1921 |  GeoDB GEO | US$0,01050 | 49,98% | -0,32% | US$554.624 | US$10,98 | 52.810.620 GEO |
| 1922 |  Terracoin TRC | US$0,02391 | -0,65% | 2,64% | US$548.492 | US$223,78 | 22.935.396 TRC |
| 1923 |  VNT Chain VNT | US$0,0002020 | -0,01% | -4,69% | US$548.829 | US$4.581,56 | 2.717.613.095 VNT |
| 1924 |  ATLANT ATL | US$0,009976 | -3,94% | 0,35% | US$540.463 | - | 54.175.041 ATL |
| 1925 |  Genesis Shards GS | US$0,04546 | -0,23% | -6,76% | US$546.978 | US$22.758,31 | 12.030.988 GS |
| 1926 |  Coinracer CRACE | US$0,008024 | -3,57% | -5,73% | US$546.365 | US$9.040,45 | 68.092.786 CRACE |
| 1927 |  Lendefi LDFI | US$0,00009584 | 0,35% | -16,07% | US$545.886 | US$977,64 | 5.696.004.833 LDFI |
| 1928 |  Digital Reserve Currency DRC | US$0,0005435 | -0,62% | -3,68% | US$543.494 | US$2.068,30 | 1.000.000.000 DRC |
| 1929 |  EDUCare EKT | US$0,0007494 | -2,54% | -1,13% | US$542.790 | US$33.984,23 | 724.297.908 EKT |
| 1930 |  aiRight AIRI | US$0,002119 | -1,18% | -8,46% | US$542.969 | US$9.632,90 | 256.262.565 AIRI |
| 1931 |  Remme REM | US$0,0005377 | -2,26% | 36,64% | US$537.723 | US$46.316,61 | 1.000.000.000 REM |
| 1932 |  NEXT NEXT | US$0,08608 | -0,75% | -1,12% | US$536.158 | US$88,90 | 6.228.754 NEXT |
| 1933 |  CoinFi COFI | US$0,002488 | -0,35% | 2,06% | US$533.476 | US$22.739,31 | 214.403.034 COFI |
| 1934 |  SmileyCoin SMLY | US$0,00003359 | 5,42% | -4,98% | US$530.992 | US$73,78 | 15.806.193.400 SMLY |
| 1935 |  Banca BANCA | US$0,00002955 | -13,47% | -0,26% | US$529.662 | - | 17.926.481.684 BANCA |
| 1936 |  PlayGame PXG | US$0,0005301 | 0,56% | 1,72% | US$530.041 | US$29.001,27 | 999.875.000 PXG |
| 1937 |  HOQU HQX | US$0,003124 | -0,31% | -5,03% | US$528.366 | - | 169.144.018 HQX |
| 1938 |  Spaceswap MILK2 MILK2 | US$0,07183 | -2,19% | -14,31% | US$529.863 | US$27.034,98 | 7.376.937 MILK2 |
| 1939 |  Mettalex MTLX | US$0,4665 | 0,66% | -10,85% | US$523.894 | US$249.164 | 1.123.003 MTLX |
| 1940 |  QUAI DAO QUAI | US$0,01317 | -0,64% | -38,91% | US$524.105 | US$141.763 | 39.809.807 QUAI |
| 1941 |  CryptEx CRX | US$6,14 | -0,78% | -0,04% | US$521.489 | US$1.146,67 | 85.000 CRX |
| 1942 |  Patientory PTOY | US$0,007422 | 0,97% | 20,19% | US$519.506 | US$47,30 | 70.000.000 PTOY |
| 1943 |  FRAKT Token FRKT | US$0,1095 | 2,77% | 0,07% | US$517.431 | US$8.839,37 | 4.727.287 FRKT |
| 1944 |  Relite Finance RELI | US$0,008444 | -0,25% | -12,89% | US$518.154 | US$382,14 | 61.366.334 RELI |
| 1945 |  Vodra VDR | US$0,003604 | -6,88% | -0,72% | US$515.833 | US$12.258,04 | 143.144.036 VDR |
| 1946 |  Thisoption TONS | US$0,09316 | -0,17% | 0,26% | US$513.727 | - | 5.514.569 TONS |
| 1947 |  Spaceswap SHAKE SHAKE | US$680,66 | 12,38% | 4,26% | US$516.621 | US$17.218,95 | 759 SHAKE |
| 1948 |  Scorum Coins SCR | US$0,01748 | 1,29% | 25,70% | US$511.600 | - | 29.265.075 SCR |
| 1949 |  Origo OGO | US$0,001161 | -3,64% | 0,81% | US$511.274 | US$6.386,04 | 440.516.789 OGO |
| 1950 |  I/O Coin IOC | US$0,02607 | 6,45% | -10,82% | US$509.061 | US$361,95 | 19.529.809 IOC |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.