Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Evedo EVED | US$0,06410 | 7,00% | 0,81% | US$940.411 | US$465.256 | 14.672.017 EVED |
| 1752 |  Pascal PASC | US$0,02536 | 53,58% | 45,25% | US$935.337 | US$31,97 | 36.880.550 PASC |
| 1753 |  ROCKI ROCKI | US$0,1161 | -0,99% | -10,69% | US$935.528 | US$318.075 | 8.057.237 ROCKI |
| 1754 |  THEKEY TKY | US$0,0001508 | 0,30% | -10,52% | US$936.622 | US$11.858,21 | 6.210.789.109 TKY |
| 1755 |  Gravity Finance GFI | US$0,002644 | -3,36% | -3,97% | US$931.345 | US$1.301,16 | 352.267.212 GFI |
| 1756 |  Omlira OML | US$0,009957 | -2,09% | -8,45% | US$924.132 | US$53.603,30 | 92.808.753 OML |
| 1757 |  Creaticles CRE8 | US$0,01180 | -0,51% | -5,56% | US$921.051 | US$135.006 | 78.052.634 CRE8 |
| 1758 |  Shadows DOWS | US$0,03484 | 1,13% | -1,81% | US$923.366 | US$52.928,00 | 26.500.000 DOWS |
| 1759 |  Dynamic DYN | US$0,05917 | -19,46% | 30,66% | US$910.008 | US$34,31 | 15.380.761 DYN |
| 1760 |  Base Protocol BASE | US$1,90 | -4,28% | -17,86% | US$914.923 | US$40.963,76 | 480.680 BASE |
| 1761 |  Waterfall DeFi WTF | US$0,2294 | -5,08% | -8,10% | US$903.339 | US$8.645,67 | 3.937.370 WTF |
| 1762 |  Bholdus BHO | US$0,001984 | -6,58% | -14,29% | US$900.612 | US$216.215 | 454.000.000 BHO |
| 1763 |  Forefront FF | US$0,9650 | -2,30% | -6,48% | US$893.735 | US$2.063,16 | 926.179 FF |
| 1764 |  TripCandy CANDY | US$0,004251 | 0,15% | -0,36% | US$890.059 | US$336.255 | 209.382.822 CANDY |
| 1765 |  PEPS Coin PEPS | US$0,01446 | -25,70% | -29,74% | US$890.074 | US$2.136,50 | 61.549.272 PEPS |
| 1766 |  Sypool SYP | US$0,01370 | -5,09% | -11,07% | US$895.372 | US$1.532.210 | 65.364.660 SYP |
| 1767 |  APYSwap APYS | US$0,04923 | 0,35% | 2,13% | US$895.562 | US$42.075,70 | 18.191.036 APYS |
| 1768 |  Dracula Token DRC | US$0,06121 | 2,27% | -20,85% | US$888.711 | US$1.353,86 | 14.520.064 DRC |
| 1769 |  Streamity STM | US$0,02463 | -0,65% | -0,64% | US$886.364 | - | 35.987.749 STM |
| 1770 |  Karbo KRB | US$0,09351 | 4,79% | -10,79% | US$879.575 | US$42,92 | 9.406.607 KRB |
| 1771 |  Peanut NUX | US$0,09241 | -1,17% | -5,09% | US$875.673 | US$367.536 | 9.476.069 NUX |
| 1772 |  xRhodium XRC | US$0,6962 | -0,08% | -6,22% | US$869.943 | US$115,08 | 1.249.615 XRC |
| 1773 |  ETNA Network ETNA | US$0,06656 | -7,67% | -2,70% | US$804.048 | US$66.152,90 | 12.079.542 ETNA |
| 1774 |  Aeon AEON | US$0,05461 | -0,31% | -41,60% | US$864.622 | US$781,11 | 15.831.459 AEON |
| 1775 |  Amon AMN | US$0,001206 | 0,30% | -7,83% | US$861.153 | US$784,77 | 714.344.960 AMN |
| 1776 |  SynchroBitcoin SNB | US$0,01082 | -0,18% | 0,29% | US$860.423 | US$8,76 | 79.535.231 SNB |
| 1777 |  Warena RENA | US$0,1253 | -4,47% | -25,39% | US$859.918 | US$292.202 | 6.862.242 RENA |
| 1778 |  Leverj Gluon L2 | US$0,002739 | -0,24% | -0,36% | US$847.639 | US$438,99 | 309.523.721 L2 |
| 1779 |  XMax XMX | US$0,00004281 | 0,00% | -1,72% | US$846.777 | US$61.484,72 | 19.779.304.536 XMX |
| 1780 |  Rainbow Token RAINBOW | US$0,000000000981 | -1,03% | 0,76% | US$844.007 | US$6.333,73 | 860.397.837.230.263 RAINBOW |
| 1781 |  ADAMANT Messenger ADM | US$0,009516 | -0,31% | 0,50% | US$843.604 | - | 88.650.072 ADM |
| 1782 |  Hashgard GARD | US$0,00008438 | -1,09% | 1,20% | US$843.776 | US$16.940,71 | 10.000.000.000 GARD |
| 1783 |  CoverCompared CVR | US$0,01207 | -10,90% | -69,89% | US$843.438 | US$29.286,23 | 69.906.828 CVR |
| 1784 |  ChatCoin CHAT | US$0,001218 | 1,57% | 1,41% | US$840.591 | US$25.592,06 | 690.000.640 CHAT |
| 1785 |  Bob's Repair BOB | US$0,004579 | -1,40% | 86,67% | US$840.961 | US$163,98 | 183.640.758 BOB |
| 1786 |  UnlimitedIP UIP | US$0,0005443 | -2,83% | -5,12% | US$838.287 | US$398,53 | 1.539.985.525 UIP |
| 1787 |  HOMIHELP HOMI | US$0,7257 | -0,31% | 251,89% | US$834.871 | - | 1.150.359 HOMI |
| 1788 |  Nerve Finance NRV | US$0,01818 | 2,64% | 1,31% | US$840.701 | US$214.389 | 46.237.771 NRV |
| 1789 |  VikkyToken VIKKY | US$0,0002223 | 70,77% | 63,06% | US$828.384 | - | 3.727.082.538 VIKKY |
| 1790 |  BUZZCoin BUZZ | US$0,00004137 | 43,01% | 43,75% | US$827.488 | - | 20.000.000.000 BUZZ |
| 1791 |  τBitcoin ΤBTC | US$2.660,62 | 0,39% | -0,72% | US$824.791 | US$105,81 | 310 ΤBTC |
| 1792 |  MonetaryUnit MUE | US$0,003310 | 13,93% | 14,86% | US$822.312 | US$367,07 | 248.436.316 MUE |
| 1793 |  Endor Protocol EDR | US$0,0005601 | 3,69% | 9,80% | US$822.752 | US$160,79 | 1.468.902.335 EDR |
| 1794 |  Samsunspor Fan Token SAM | US$2,03 | 0,31% | -2,72% | US$820.950 | US$251.945 | 405.002 SAM |
| 1795 |  AirNFTs AIRT | US$0,007296 | 3,75% | 2,97% | US$817.441 | US$19.976,86 | 112.040.000 AIRT |
| 1796 |  Faceter FACE | US$0,001756 | 1,54% | -1,94% | US$821.911 | US$26.771,80 | 468.136.184 FACE |
| 1797 |  Bitcoin Atom BCA | US$0,04427 | 15,94% | 10,87% | US$815.417 | US$206,23 | 18.418.931 BCA |
| 1798 |  SakeToken SAKE | US$0,007907 | -0,03% | -5,53% | US$805.385 | US$39.383,92 | 101.862.352 SAKE |
| 1799 |  Blue Protocol BLUE | US$0,02194 | -0,69% | 29,99% | US$804.007 | - | 36.645.278 BLUE |
| 1800 |  FlypMe FYP | US$0,04551 | -4,64% | -20,58% | US$802.768 | US$7,32 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.