Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Coldstack CLS | US$0,7197 | -6,68% | 2,57% | US$1.083.074 | US$369.659 | 1.504.975 CLS |
| 1702 |  WeOwn CHX | US$0,01052 | -1,96% | 32,84% | US$1.049.442 | US$64.204,72 | 99.719.012 CHX |
| 1703 |  MediShares MDS | US$0,0008293 | -0,81% | -6,27% | US$1.086.419 | US$28.869,03 | 1.310.099.624 MDS |
| 1704 |  Genesis Worlds GENESIS | US$0,02260 | -2,67% | -2,55% | US$1.080.217 | US$423,25 | 47.788.237 GENESIS |
| 1705 |  XP NETWORK XPNET | US$0,008148 | 0,11% | -6,37% | US$1.074.523 | US$146.484 | 131.870.792 XPNET |
| 1706 |  Nuco.cloud NCDT | US$0,04279 | -0,01% | 0,03% | US$1.069.691 | US$17.653,29 | 25.000.000 NCDT |
| 1707 |  Primas PST | US$0,02018 | 1,37% | -4,08% | US$1.063.588 | US$1.909.172 | 52.692.565 PST |
| 1708 |  DogeCash DOGEC | US$0,05960 | -1,06% | 15,86% | US$1.063.926 | US$2.191,73 | 17.851.948 DOGEC |
| 1709 |  İstanbul Başakşehir Fan Token IBFK | US$1,77 | 0,12% | 3,53% | US$1.063.040 | US$218.788 | 601.261 IBFK |
| 1710 |  PlayFuel PLF | US$0,002124 | -0,29% | -0,60% | US$1.061.917 | US$1.788.037 | 500.000.000 PLF |
| 1711 |  Scala XLA | US$0,0001041 | -5,90% | -15,84% | US$1.062.468 | US$3.267,65 | 10.202.198.968 XLA |
| 1712 |  Tadpole Finance TAD | US$4,61 | -0,33% | -7,20% | US$1.062.998 | US$37.428,94 | 230.376 TAD |
| 1713 |  Chainswap ASAP | US$0,05278 | 25,79% | 44,57% | US$1.054.084 | US$51.419,23 | 19.971.198 ASAP |
| 1714 |  DragonVein DVC | US$0,001730 | -17,23% | -6,99% | US$1.046.930 | US$149,61 | 605.026.614 DVC |
| 1715 |  Oikos OKS | US$0,005583 | 1,96% | -2,18% | US$1.047.385 | US$13.861,49 | 187.610.538 OKS |
| 1716 |  SUBX FINANCE LAB SFX | US$0,3344 | -1,14% | -12,12% | US$1.039.140 | US$221.898 | 3.107.806 SFX |
| 1717 |  Venus BCH vBCH | US$6,64 | -2,84% | -3,28% | US$1.024.601 | - | 154.392 vBCH |
| 1718 |  Litex LXT | US$0,0005145 | -2,26% | 0,53% | US$1.029.029 | US$106.045 | 2.000.000.000 LXT |
| 1719 |  CRYPTO20 C20 | US$0,02536 | -0,11% | -70,16% | US$1.024.197 | US$42,53 | 40.389.441 C20 |
| 1720 |  FintruX Network FTX | US$0,01075 | -0,11% | -0,67% | US$1.021.390 | US$702,33 | 95.000.000 FTX |
| 1721 |  Tap XTP | US$0,0008283 | -0,34% | -0,46% | US$1.020.388 | US$2.044,59 | 1.231.911.016 XTP |
| 1722 |  Innovation Blockchain Payment IBP | US$0,005445 | 20,74% | 22,30% | US$1.023.629 | US$524.795 | 188.009.206 IBP |
| 1723 |  TradeStars TSX | US$0,07440 | 0,07% | -0,98% | US$1.008.038 | US$180.103 | 13.548.646 TSX |
| 1724 |  Smaugs NFT SMG | US$0,02866 | -5,58% | -14,03% | US$1.003.067 | US$78.198,59 | 35.000.000 SMG |
| 1725 |  CoTrader COT | US$0,00005372 | -4,78% | -21,99% | US$1.014.574 | US$1.581,75 | 18.886.520.618 COT |
| 1726 |  Merculet MVP | US$0,0002340 | 2,44% | -22,49% | US$1.026.036 | US$2.544,55 | 4.384.812.189 MVP |
| 1727 |  MurAll PAINT | US$0,0001108 | 2,14% | -13,65% | US$998.324 | US$52.723,67 | 9.012.201.590 PAINT |
| 1728 |  Debitum DEB | US$0,004961 | -0,28% | -7,58% | US$990.491 | US$84.598,65 | 199.645.716 DEB |
| 1729 |  DAOstack GEN | US$0,02021 | -14,72% | 25,51% | US$990.971 | US$1.298,51 | 49.029.095 GEN |
| 1730 |  Kcash KCASH | US$0,002212 | 0,33% | 4,64% | US$985.285 | US$36.834,19 | 445.499.083 KCASH |
| 1731 |  MakiSwap MAKI | US$0,01424 | -5,47% | -8,34% | US$981.928 | US$192.529 | 68.971.718 MAKI |
| 1732 |  Zloadr ZDR | US$0,1808 | -0,57% | -0,38% | US$980.928 | - | 5.425.706 ZDR |
| 1733 |  Rune RUNE | US$72,55 | -0,95% | -4,94% | US$980.605 | US$926,25 | 13.517 RUNE |
| 1734 |  Formation Fi FORM | US$0,01226 | 4,59% | -6,85% | US$977.792 | US$573.504 | 79.753.015 FORM |
| 1735 |  Sao Paulo FC Fan Token SPFC | US$0,5608 | -1,13% | -7,53% | US$971.324 | US$70.787,60 | 1.732.000 SPFC |
| 1736 |  X8X Token X8X | US$0,01181 | -0,10% | -0,66% | US$974.195 | US$840,67 | 82.522.341 X8X |
| 1737 |  PANTHEON X XPN | US$0,001430 | 11,64% | 12,89% | US$973.531 | US$7.909,61 | 680.786.427 XPN |
| 1738 |  Add.xyz ADD | US$0,1170 | -1,69% | -4,82% | US$970.837 | US$51,93 | 8.296.071 ADD |
| 1739 |  BitBall BTB | US$0,001599 | -20,07% | -44,93% | US$970.314 | US$105.932 | 606.702.436 BTB |
| 1740 |  Typerium TYPE | US$0,0005979 | 3,04% | -17,34% | US$971.556 | US$38,31 | 1.624.839.391 TYPE |
| 1741 |  Polinate POLI | US$0,006198 | 0,57% | -0,88% | US$956.272 | US$32.744,51 | 154.294.330 POLI |
| 1742 |  HollyGold HGOLD | US$0,2568 | -2,18% | 2,89% | US$951.184 | US$209.078 | 3.704.196 HGOLD |
| 1743 |  World Token WORLD | US$0,009470 | -0,24% | 9,15% | US$944.628 | - | 99.746.877 WORLD |
| 1744 |  Scry.info DDD | US$0,002216 | 3,46% | -4,50% | US$975.234 | US$36.299,71 | 440.057.074 DDD |
| 1745 |  Cheems CHEEMS | US$0,0003734 | 0,24% | -5,66% | US$952.584 | US$1.910,46 | 2.550.834.901 CHEEMS |
| 1746 |  Crown CRW | US$0,03222 | -0,47% | -3,37% | US$949.945 | US$625,28 | 29.482.178 CRW |
| 1747 |  Young Boys Fan Token YBO | US$0,9414 | -1,45% | -13,37% | US$942.752 | US$117.960 | 1.001.392 YBO |
| 1748 |  Jarvis Network JRT | US$0,03242 | 2,66% | 1,91% | US$940.436 | US$154.755 | 29.005.880 JRT |
| 1749 |  SugarBounce TIP | US$0,1336 | -4,55% | 26,94% | US$937.342 | US$64.288,22 | 7.015.613 TIP |
| 1750 |  BankerDoge BANKER | US$0,001492 | 0,46% | -5,33% | US$942.495 | US$115,03 | 631.907.135 BANKER |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.