Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Vidulum VDL | US$0,08516 | 0,49% | -22,78% | US$1.453.853 | US$2.038,42 | 17.071.231 VDL |
| 1602 |  Hush HUSH | US$0,1208 | -15,13% | -24,17% | US$1.448.801 | US$498,13 | 11.991.948 HUSH |
| 1603 |  Portugal National Team Fan Token POR | US$0,7185 | -1,92% | -9,15% | US$1.439.802 | US$87.941,11 | 2.003.988 POR |
| 1604 |  Aston Martin Cognizant Fan Token AM | US$1,02 | -0,60% | -6,54% | US$1.431.273 | US$145.861 | 1.405.941 AM |
| 1605 |  DMM: Governance DMG | US$0,02838 | -4,21% | -9,79% | US$1.423.923 | US$921.721 | 50.171.518 DMG |
| 1606 |  Ryo Currency RYO | US$0,03806 | 5,41% | -5,67% | US$1.421.533 | US$3.503,67 | 37.352.484 RYO |
| 1607 |  Education Ecosystem LEDU | US$0,005963 | -1,37% | -5,48% | US$1.411.588 | US$12,87 | 236.710.413 LEDU |
| 1608 |  2crazyNFT 2CRZ | US$0,009180 | -13,34% | 7,98% | US$1.408.870 | US$171.130 | 153.470.569 2CRZ |
| 1609 |  Moneytoken IMT | US$0,0001231 | -51,55% | 31,60% | US$1.399.688 | US$13.082,23 | 11.369.423.186 IMT |
| 1610 |  ASKO ASKO | US$0,01055 | -0,27% | -10,03% | US$1.397.506 | US$127.048 | 132.467.517 ASKO |
| 1611 |  Beamswap GLINT | US$0,005134 | -5,64% | -7,34% | US$1.391.748 | US$251.572 | 271.089.931 GLINT |
| 1612 |  Everton Fan Token EFC | US$1,58 | -1,22% | -9,86% | US$1.398.750 | US$374,92 | 885.942 EFC |
| 1613 |  Centaur CNTR | US$0,0004540 | -11,10% | -13,51% | US$1.390.144 | US$104.800 | 3.061.875.000 CNTR |
| 1614 |  S.C. Corinthians Fan Token SCCP | US$0,5653 | -5,31% | -3,70% | US$1.350.542 | US$69.104,98 | 2.389.008 SCCP |
| 1615 |  BitcoinHD BHD | US$0,2272 | -4,50% | -3,41% | US$1.381.803 | US$1.538.548 | 6.083.016 BHD |
| 1616 |  KamPay KAMPAY | US$0,005378 | 59,54% | 83,58% | US$1.351.081 | US$272.622 | 251.202.427 KAMPAY |
| 1617 |  Swarm SWM | US$0,01760 | -0,12% | 28,47% | US$1.375.803 | US$322,41 | 78.189.670 SWM |
| 1618 |  Antiample XAMP | US$0,002950 | -0,80% | -2,33% | US$1.374.406 | - | 465.929.910 XAMP |
| 1619 |  TRAVA.FINANCE TRAVA | US$0,002783 | -1,26% | -8,35% | US$1.366.089 | US$137.049 | 490.956.210 TRAVA |
| 1620 |  Bitswift BITS | US$0,3511 | 15,84% | 0,46% | US$1.364.036 | US$93,47 | 3.884.635 BITS |
| 1621 |  Wings WINGS | US$0,01362 | -0,58% | -23,80% | US$1.361.674 | US$4,81 | 99.999.994 WINGS |
| 1622 |  Stealth XST | US$0,03434 | -1,50% | -7,31% | US$1.360.924 | US$131,90 | 39.630.019 XST |
| 1623 |  Redpanda Earth REDPANDA | US$0,000000000003 | 5,48% | 4,85% | US$1.359.038 | US$225.355 | 391.892.042.262.647.104 REDPANDA |
| 1624 |  Crowny CRWNY | US$0,004553 | 2,56% | -7,95% | US$1.355.244 | US$142.295 | 297.647.247 CRWNY |
| 1625 |  Handy HANDY | US$0,006580 | 3,21% | -0,99% | US$1.354.385 | US$89.371,53 | 205.818.864 HANDY |
| 1626 |  CryptoZoon ZOON | US$0,001776 | -0,53% | -4,01% | US$1.351.910 | US$753.475 | 761.233.068 ZOON |
| 1627 |  DigitalNote XDN | US$0,0001700 | -0,01% | -0,01% | US$1.351.038 | US$927,58 | 7.945.671.757 XDN |
| 1628 |  ColossusXT COLX | US$0,0001060 | -1,86% | -74,24% | US$1.350.030 | US$0,01000 | 12.732.356.945 COLX |
| 1629 |  Trittium TRTT | US$0,01039 | 20,26% | 14,91% | US$1.339.750 | US$5.566,15 | 128.915.825 TRTT |
| 1630 |  PUTinCoin PUT | US$0,001117 | -3,62% | 24,96% | US$1.327.963 | US$655,71 | 1.188.750.832 PUT |
| 1631 |  Tripio TRIO | US$0,0003535 | -8,11% | -5,44% | US$1.325.653 | US$48.164,85 | 3.750.000.000 TRIO |
| 1632 |  Falconswap FSW | US$0,03507 | -2,10% | -4,06% | US$1.312.816 | US$60.541,21 | 37.429.794 FSW |
| 1633 |  TOKPIE TKP | US$0,04603 | -30,95% | 13,52% | US$1.321.574 | US$14.611,70 | 28.714.064 TKP |
| 1634 |  Ethereum Gold Project ETGP | US$0,0002223 | -0,35% | 0,38% | US$1.318.016 | - | 5.930.048.943 ETGP |
| 1635 |  Medicalchain MTN | US$0,004110 | -2,93% | -2,89% | US$1.319.028 | US$21.209,39 | 320.948.761 MTN |
| 1636 |  MAX Exchange Token MAX | US$0,4010 | 0,01% | -1,05% | US$1.311.891 | US$27.329,76 | 3.271.283 MAX |
| 1637 |  Mochimo MCM | US$0,09623 | 2,47% | -42,58% | US$1.304.770 | - | 13.559.465 MCM |
| 1638 |  Unification FUND | US$0,03814 | -0,74% | 37,90% | US$1.313.793 | US$131.602 | 34.447.402 FUND |
| 1639 |  CannabisCoin CANN | US$0,01696 | 45,98% | 47,17% | US$1.310.111 | US$106,32 | 77.231.176 CANN |
| 1640 |  Silva Token SILVA | US$0,000000000786 | -7,52% | -24,81% | US$1.312.993 | US$604.291 | 1.669.960.531.442.310 SILVA |
| 1641 |  Signature Chain SIGN | US$0,001688 | 0,55% | -7,57% | US$1.292.875 | US$2.833,59 | 765.779.225 SIGN |
| 1642 |  SafeBlast BLAST | US$0,000000007216 | -0,22% | 5,18% | US$1.273.479 | US$268.244 | 176.470.126.907.806 BLAST |
| 1643 |  Kineko KKO | US$0,1381 | 8,95% | 14,32% | US$1.289.066 | US$2.977,10 | 9.334.291 KKO |
| 1644 |  B-cube.ai BCUBE | US$0,1438 | -1,19% | 20,88% | US$1.289.017 | US$26.708,96 | 8.963.134 BCUBE |
| 1645 |  Nafter NAFT | US$0,002532 | -8,51% | -40,86% | US$1.265.854 | US$1.555.477 | 500.000.000 NAFT |
| 1646 |  Game.com GTC | US$0,001683 | -3,86% | -4,93% | US$1.281.404 | US$41.273,29 | 761.444.190 GTC |
| 1647 |  VIDY VIDY | US$0,0001286 | -1,56% | -4,96% | US$1.271.332 | US$128.946 | 9.888.864.266 VIDY |
| 1648 |  Baanx BXX | US$0,06474 | 1,15% | 2,21% | US$1.281.860 | US$1.471,38 | 19.798.721 BXX |
| 1649 |  Spores Network SPO | US$0,002541 | -2,14% | -13,79% | US$1.271.813 | US$584.271 | 500.506.556 SPO |
| 1650 |  Spore SPORE | US$0,000000000036 | -1,48% | -17,13% | US$1.268.982 | US$5.602,30 | 35.551.217.514.487.624 SPORE |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.