Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Trinity Network Credit TNC | US$0,0008100 | -1,68% | -2,91% | US$269.988 | US$69.998,49 | 333.333.333 TNC |
| 2152 |  Yearn Secure YSEC | US$0,2692 | -0,80% | -1,39% | US$269.103 | - | 999.682 YSEC |
| 2153 |  Zero Utility Token ZUT | US$276,41 | -0,80% | -2,25% | US$267.769 | - | 969 ZUT |
| 2154 |  Kobocoin KOBO | US$0,01076 | -0,31% | 0,50% | US$265.709 | - | 24.700.248 KOBO |
| 2155 |  Lobstex LOBS | US$0,01128 | -46,55% | -70,50% | US$263.395 | US$14.898,96 | 23.359.242 LOBS |
| 2156 |  Asch XAS | US$0,002641 | -3,13% | -8,81% | US$246.508 | - | 93.355.331 XAS |
| 2157 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2158 |  OWNDATA OWN | US$0,00002524 | -0,85% | -0,08% | US$257.442 | - | 10.200.762.791 OWN |
| 2159 |  keyTango TANGO | US$0,02698 | -4,24% | 2,44% | US$257.345 | US$802,68 | 9.536.700 TANGO |
| 2160 |  AidCoin AID | US$0,006021 | -0,12% | 2,05% | US$256.159 | - | 42.547.118 AID |
| 2161 |  Kawaii Islands KWT | US$0,008509 | -4,42% | -9,10% | US$255.266 | US$182.249 | 30.000.000 KWT |
| 2162 |  Swing SWING | US$0,04468 | -0,31% | 0,50% | US$252.503 | - | 5.650.825 SWING |
| 2163 |  BiblePay BBP | US$0,00009869 | 3,36% | -7,49% | US$251.960 | US$58.806,04 | 2.552.987.248 BBP |
| 2164 |  AMATEN AMA | US$0,03312 | -24,67% | -15,28% | US$250.737 | US$34,45 | 7.571.323 AMA |
| 2165 |  MicroBitcoin MBC | US$0,000006201 | 67,54% | -2,37% | US$297.402 | US$25,58 | 47.958.344.687 MBC |
| 2166 |  Expanse EXP | US$0,01324 | -3,33% | -8,11% | US$248.976 | US$320,23 | 18.805.100 EXP |
| 2167 |  Gems GEM | US$0,0002080 | -1,54% | -3,97% | US$250.246 | US$21.715,25 | 1.203.292.896 GEM |
| 2168 |  Po.et POE | US$0,00007861 | -5,29% | 19,35% | US$246.965 | US$34,75 | 3.141.592.653 POE |
| 2169 |  Shield Protocol SHIELD | US$1,01 | 1,81% | 0,00% | US$248.130 | US$5.349,61 | 244.499 SHIELD |
| 2170 |  Webflix Token WFX | US$0,00001697 | 9,05% | 10,69% | US$245.593 | US$0,09000 | 14.469.258.368 WFX |
| 2171 |  Trollcoin TROLL | US$0,0004137 | -0,31% | 0,50% | US$245.272 | US$91,83 | 592.810.145 TROLL |
| 2172 |  Maincoin MNC | US$0,0006558 | -13,39% | -18,04% | US$245.271 | US$159,62 | 374.000.000 MNC |
| 2173 |  VAULT VAULT | US$0,4349 | -64,82% | -63,44% | US$244.863 | US$261,73 | 562.998 VAULT |
| 2174 |  reflect.finance RFI | US$0,02592 | -0,80% | -3,16% | US$244.673 | - | 9.439.423 RFI |
| 2175 |  EtherGem EGEM | US$0,01252 | 26,27% | 32,63% | US$243.969 | US$1.807,18 | 19.483.114 EGEM |
| 2176 |  Sportcash One SCONEX | US$0,01920 | 16,33% | -1,39% | US$243.976 | US$241.860 | 12.706.570 SCONEX |
| 2177 |  Zebi Token ZEBI | US$0,0002474 | 26,94% | -15,56% | US$242.782 | US$841,24 | 981.267.575 ZEBI |
| 2178 |  NFTX Hashmasks Index MASK | US$1.352,59 | -0,80% | 11,20% | US$243.542 | - | 180 MASK |
| 2179 |  NuShares NSR | US$0,00004137 | -46,83% | -12,77% | US$242.563 | US$0,02000 | 5.862.641.980 NSR |
| 2180 |  BarterTrade BART | US$0,003538 | 7,49% | -0,48% | US$241.194 | US$3.699,18 | 68.172.420 BART |
| 2181 |  Matryx MTX | US$0,01034 | -3,18% | 250,71% | US$240.165 | US$1.694,68 | 23.224.303 MTX |
| 2182 |  UGAS UGAS | US$0,001392 | -9,15% | 2,49% | US$239.115 | US$93.689,05 | 171.719.420 UGAS |
| 2183 |  BlueCoin BLU | US$0,0004137 | -0,31% | -49,75% | US$237.772 | - | 574.683.675 BLU |
| 2184 |  PoSW Coin POSW | US$0,005379 | -0,31% | 0,50% | US$237.199 | - | 44.100.000 POSW |
| 2185 |  Bitether BTR | US$0,004137 | -0,31% | 0,50% | US$234.739 | - | 56.735.293 BTR |
| 2186 |  HashCoin HSC | US$0,00001821 | -4,22% | 0,71% | US$234.299 | US$10.816,62 | 12.863.911.326 HSC |
| 2187 |  EOS TRUST EOST | US$0,00003078 | -0,85% | -1,30% | US$231.410 | - | 7.518.810.122 EOST |
| 2188 |  Donut DONUT | US$0,001925 | 4,19% | -15,20% | US$231.677 | US$3.513,61 | 120.355.919 DONUT |
| 2189 |  CryptoBonusMiles CBM | US$0,00004599 | -2,20% | -1,53% | US$229.964 | US$814,89 | 4.999.998.401 CBM |
| 2190 |  NeuroChain NCC | US$0,0005006 | -1,13% | -0,32% | US$230.137 | US$197,52 | 459.695.567 NCC |
| 2191 |  Synergy SNRG | US$0,04675 | -0,31% | 0,50% | US$228.981 | - | 4.897.672 SNRG |
| 2192 |  Catex Token CATT | US$0,0002990 | -3,25% | -4,61% | US$228.567 | US$158,64 | 764.538.331 CATT |
| 2193 |  Playkey PKT | US$0,01296 | -17,39% | -27,20% | US$225.620 | US$95.108,80 | 17.414.614 PKT |
| 2194 |  Non-Fungible Yearn NFY | US$2,46 | -0,30% | -32,29% | US$225.282 | US$153,79 | 91.509 NFY |
| 2195 |  Lition LIT | US$0,006282 | 34,07% | 23,97% | US$223.260 | US$762,35 | 35.542.029 LIT |
| 2196 |  Kalata KALA | US$0,006382 | -1,74% | -7,61% | US$223.354 | US$5.089,97 | 35.000.000 KALA |
| 2197 |  Zero ZER | US$0,01949 | -27,23% | -32,38% | US$220.603 | US$0,2900 | 11.320.553 ZER |
| 2198 |  Escroco Emerald ESCE | US$0,0002223 | -0,35% | 0,38% | US$222.261 | - | 1.000.000.000 ESCE |
| 2199 |  Decentralized Crypto Token DCTO | US$0,0002223 | -0,35% | 0,38% | US$220.720 | - | 993.067.232 DCTO |
| 2200 |  Atmos ATMOS | US$0,003517 | 0,88% | 37,79% | US$220.567 | US$22,21 | 62.717.622 ATMOS |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.