Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  POLKARARE PRARE | US$0,01625 | 4,79% | -2,77% | US$184.939 | US$72.027,75 | 11.383.253 PRARE |
| 2252 |  rASKO RASKO | US$0,002887 | -3,21% | -17,62% | US$184.794 | US$12.798,97 | 64.000.000 RASKO |
| 2253 |  Rigel Protocol RGP | US$0,1227 | 0,63% | -10,12% | US$183.881 | US$285.396 | 1.499.012 RGP |
| 2254 |  Zeusshield ZSC | US$0,0001573 | -2,49% | -6,87% | US$184.010 | US$10.755,32 | 1.169.566.883 ZSC |
| 2255 |  Eternity ENT | US$0,01903 | -0,31% | 0,50% | US$181.309 | - | 9.526.449 ENT |
| 2256 |  Bitgear GEAR | US$0,002090 | -0,44% | 12,42% | US$180.295 | - | 86.247.931 GEAR |
| 2257 |  BlockMesh BMH | US$0,0006614 | 0,04% | 0,35% | US$180.580 | US$3,07 | 273.039.971 BMH |
| 2258 |  Novara Calcio Fan Token NOV | US$0,8671 | -3,92% | -7,40% | US$174.392 | US$117.456 | 201.117 NOV |
| 2259 |  GamyFi Platform GFX | US$0,2252 | 4,71% | 27,98% | US$185.756 | US$14.550,39 | 825.000 GFX |
| 2260 |  Rupee RUP | US$0,004055 | -0,31% | -54,19% | US$179.041 | - | 44.156.650 RUP |
| 2261 |  Unicly Doki Doki Collection UDOKI | US$0,0001794 | -1,86% | -2,35% | US$179.350 | US$349,99 | 1.000.000.000 UDOKI |
| 2262 |  Winco WCO | US$0,0003724 | -0,31% | 0,50% | US$178.916 | - | 480.480.624 WCO |
| 2263 |  SnodeCoin SND | US$0,004137 | -0,31% | 0,50% | US$178.117 | - | 43.049.969 SND |
| 2264 |  Maxcoin MAX | US$0,002896 | -66,48% | -66,50% | US$177.960 | US$3,09 | 61.445.805 MAX |
| 2265 |  XTRABYTES XBY | US$0,0004137 | -0,31% | 0,50% | US$177.910 | US$15,06 | 430.000.000 XBY |
| 2266 |  EtherInc ETI | US$0,0005503 | -0,30% | 0,51% | US$175.263 | - | 318.472.252 ETI |
| 2267 |  Gourmet Galaxy GUM | US$0,05290 | 4,75% | -17,02% | US$175.213 | US$67.287,93 | 3.312.145 GUM |
| 2268 |  ZCore ZCR | US$0,01431 | 0,48% | 13,37% | US$179.015 | US$978,36 | 12.505.925 ZCR |
| 2269 |  Maecenas ART | US$0,002535 | 14,98% | 17,71% | US$174.624 | US$5,10 | 68.879.107 ART |
| 2270 |  Energo TSL | US$0,0002882 | 8,09% | 6,81% | US$173.580 | US$11.778,58 | 602.378.920 TSL |
| 2271 |  Wolves of Wall Street WOWS | US$18,57 | -1,70% | -3,09% | US$173.581 | US$731,92 | 9.345 WOWS |
| 2272 |  MMOCoin MMO | US$0,002513 | -6,87% | 36,60% | US$172.016 | US$5,01 | 68.437.920 MMO |
| 2273 |  UpToken UP | US$0,001174 | -0,10% | -0,68% | US$171.998 | US$28,91 | 146.540.250 UP |
| 2274 |  Niobium Coin NBC | US$0,002732 | -0,52% | -0,22% | US$171.110 | - | 62.627.668 NBC |
| 2275 |  Cobinhood COB | US$0,0004137 | -0,31% | 0,50% | US$170.049 | - | 410.999.847 COB |
| 2276 |  DINGO TOKEN DINGO | US$0,000000000980 | -3,10% | -3,40% | US$170.254 | US$489,29 | 173.697.635.116.362 DINGO |
| 2277 |  ATC Coin ATCC | US$0,0004137 | -0,31% | -49,75% | US$169.616 | US$0,7400 | 409.953.792 ATCC |
| 2278 |  Skyrim Finance SKYRIM | US$0,008344 | 3,14% | -9,43% | US$169.376 | US$33.751,01 | 20.300.000 SKYRIM |
| 2279 |  Nerva XNV | US$0,009930 | -0,31% | -34,81% | US$168.983 | US$76,15 | 17.017.723 XNV |
| 2280 |  Rentberry BERRY | US$0,0005592 | 24,22% | 15,48% | US$168.561 | US$0,07000 | 301.431.307 BERRY |
| 2281 |  Cryptojacks CJ | US$0,0004137 | -0,31% | 0,50% | US$168.215 | - | 406.568.581 CJ |
| 2282 |  Rubies RBIES | US$0,01614 | -0,31% | 0,50% | US$168.061 | - | 10.415.252 RBIES |
| 2283 |  BitCapitalVendor BCV | US$0,0001646 | -0,06% | 1,42% | US$168.063 | US$85.715,37 | 1.021.199.995 BCV |
| 2284 |  Playgroundz IOG | US$0,005884 | -0,01% | -1,94% | US$167.965 | - | 28.545.120 IOG |
| 2285 |  Kush Finance KSEED | US$0,6401 | -0,01% | 162,28% | US$167.888 | - | 262.272 KSEED |
| 2286 |  Yocoin YOC | US$0,0004535 | -0,12% | 9,66% | US$167.645 | US$774,52 | 369.659.255 YOC |
| 2287 |  Goose Finance EGG | US$0,09522 | -2,13% | -5,20% | US$167.117 | US$6.910,35 | 1.755.130 EGG |
| 2288 |  MenaPay MPAY | US$0,001241 | -0,31% | 0,50% | US$166.441 | - | 134.138.176 MPAY |
| 2289 |  DoYourTip DYT | US$0,1148 | -0,31% | -0,01% | US$166.582 | US$0,05000 | 1.450.470 DYT |
| 2290 |  MarsX MX | US$0,0007302 | -0,79% | -3,87% | US$166.450 | - | 227.936.637 MX |
| 2291 |  NFX Coin NFXC | US$0,001655 | -0,31% | 34,01% | US$163.036 | US$2,61 | 98.512.872 NFXC |
| 2292 |  Spectre.ai Utility Token SXUT | US$0,006620 | -0,31% | -30,08% | US$162.383 | - | 24.529.558 SXUT |
| 2293 |  CryptoTask CTASK | US$0,1441 | -1,76% | 1,66% | US$166.111 | US$202,33 | 1.152.520 CTASK |
| 2294 |  Paybswap PAYB | US$0,001048 | 11,49% | -3,58% | US$161.467 | US$385,31 | 154.142.639 PAYB |
| 2295 |  Agrello DLT | US$0,001241 | 49,54% | -39,70% | US$160.207 | US$167,42 | 129.071.019 DLT |
| 2296 |  SparkPoint Fuel SFUEL | US$0,005653 | 4,31% | 16,88% | US$160.403 | US$103.914 | 28.373.956 SFUEL |
| 2297 |  AiLink Token ALI | US$0,00003078 | 0,15% | -28,99% | US$159.551 | - | 5.184.020.527 ALI |
| 2298 |  Bitcoin Green BITG | US$0,01328 | -2,65% | -2,07% | US$158.598 | US$318,83 | 11.941.077 BITG |
| 2299 |  Datamine FLUX FLUX | US$0,1301 | 2,83% | -34,79% | US$156.889 | US$11.731,88 | 1.205.668 FLUX |
| 2300 |  KnoxFS (New) KFX | US$0,3000 | -11,14% | -13,05% | US$155.131 | US$3,44 | 517.165 KFX |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.