Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PRIA PRIA | US$1,11 | -0,80% | -1,30% | US$76.733 | - | 69.356 PRIA |
| 2452 |  EventChain EVC | US$0,002434 | -9,02% | -6,20% | US$76.070 | US$20.414,18 | 31.250.497 EVC |
| 2453 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,00% | 0,01% | US$75.443 | US$16,49 | 3.772.661 USDX |
| 2454 |  SteepCoin STEEP | US$0,0004137 | -0,31% | 0,50% | US$75.097 | - | 181.505.253 STEEP |
| 2455 |  Truegame TGAME | US$0,0008747 | -0,85% | -1,30% | US$72.228 | - | 82.575.464 TGAME |
| 2456 |  Beetlecoin BEET | US$0,0002684 | -0,43% | 6,26% | US$74.276 | - | 276.709.240 BEET |
| 2457 |  Collective CO2 | US$0,2839 | 30,63% | -8,57% | US$74.363 | - | 261.918 CO2 |
| 2458 |  Taklimakan Network TAN | US$0,001615 | -0,02% | -4,84% | US$74.202 | US$32.449,34 | 45.942.180 TAN |
| 2459 |  Axe AXE | US$0,01407 | -32,26% | -14,57% | US$74.008 | US$0,03000 | 5.260.968 AXE |
| 2460 |  ImageCoin IMG | US$0,005956 | -8,31% | -9,48% | US$74.050 | US$3.256,02 | 12.432.400 IMG |
| 2461 |  Ether Zero ETZ | US$0,0003912 | 1,37% | -0,89% | US$72.942 | US$1.168,93 | 186.439.870 ETZ |
| 2462 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2463 |  Landbox LAND | US$0,0009374 | 6,11% | -18,48% | US$71.604 | US$877,67 | 76.385.230 LAND |
| 2464 |  SORA Validator Token VAL | US$0,1746 | 1,45% | -17,20% | US$71.252 | US$11.886,40 | 408.003 VAL |
| 2465 |  GoldBlocks GB | US$0,004551 | -0,31% | 0,50% | US$70.834 | - | 15.563.873 GB |
| 2466 |  Cryptobuyer XPT | US$0,001231 | -0,16% | -0,29% | US$70.500 | - | 57.282.664 XPT |
| 2467 |  SF Capital SFCP | US$0,0007034 | 18,86% | -18,64% | US$70.336 | US$0,6200 | 99.999.500 SFCP |
| 2468 |  WABnetwork WAB | US$0,000004137 | -0,31% | 0,50% | US$70.314 | - | 16.994.541.755 WAB |
| 2469 |  BSCView BSCV | US$0,005951 | -1,38% | -1,26% | US$70.230 | US$331,09 | 11.801.399 BSCV |
| 2470 |  Sociall SCL | US$0,004146 | -31,58% | 18,62% | US$69.292 | US$2,30 | 16.714.020 SCL |
| 2471 |  4NEW KWATT | US$0,001150 | 2,10% | -18,29% | US$70.316 | - | 61.152.763 KWATT |
| 2472 |  ArbitrageCT ARCT | US$0,0006511 | -2,30% | 0,57% | US$68.146 | - | 104.655.777 ARCT |
| 2473 |  ROAD ROAD | US$0,0008582 | 2,74% | 5,92% | US$68.054 | US$16.362,73 | 79.300.570 ROAD |
| 2474 |  EUNOMIA ENTS | US$0,000004137 | 344,30% | 65,85% | US$67.940 | - | 16.420.688.682 ENTS |
| 2475 |  Zilla ZLA | US$0,001130 | -0,31% | 0,50% | US$67.771 | - | 60.000.000 ZLA |
| 2476 |  Universal Currency UNIT | US$0,004137 | -0,31% | 0,50% | US$65.988 | - | 15.949.110 UNIT |
| 2477 |  Infinity Esaham INFS | US$0,1034 | 233,56% | 0,50% | US$65.694 | US$95,11 | 635.122 INFS |
| 2478 |  Noir NOR | US$0,003186 | -69,30% | -67,75% | US$65.470 | US$0,01000 | 20.550.237 NOR |
| 2479 |  Blockburn BURN | US$0,00003299 | -5,38% | -0,78% | US$65.244 | - | 1.977.738.958 BURN |
| 2480 |  Unicly Genesis Collection UUNICLY | US$0,06536 | -0,80% | -1,30% | US$65.365 | - | 1.000.000 UUNICLY |
| 2481 |  PluraCoin PLURA | US$0,00007391 | -1,61% | -75,35% | US$65.035 | US$39,76 | 879.957.342 PLURA |
| 2482 |  Unify UNIFY | US$0,003500 | -4,99% | 0,65% | US$63.647 | - | 18.185.085 UNIFY |
| 2483 |  BitCash BITC | US$0,002896 | -0,31% | -12,06% | US$64.290 | US$74,98 | 22.198.153 BITC |
| 2484 |  Castweet CTT | US$0,03585 | 13,00% | -33,28% | US$64.321 | US$798,30 | 1.793.952 CTT |
| 2485 |  Worldcore WRC | US$0,0003608 | -0,54% | -0,27% | US$64.252 | - | 178.103.291 WRC |
| 2486 |  ProxyNode PRX | US$0,0003310 | -0,31% | 0,50% | US$63.389 | - | 191.510.139 PRX |
| 2487 |  Swirge SWG | US$0,005195 | 28,79% | 36,64% | US$62.242 | US$69.223,03 | 11.980.559 SWG |
| 2488 |  Rope $ROPE | US$2,22 | -0,80% | -1,07% | US$62.249 | - | 28.000 $ROPE |
| 2489 |  WinCash WCC | US$0,04137 | -0,31% | 0,50% | US$62.053 | US$84,55 | 1.499.784 WCC |
| 2490 |  Adzcoin ADZ | US$0,001241 | -0,31% | 0,50% | US$61.847 | - | 49.827.043 ADZ |
| 2491 |  XPA XPA | US$0,001077 | -0,85% | -1,30% | US$61.593 | - | 57.177.751 XPA |
| 2492 |  Block-Logic BLTG | US$0,002683 | 1,83% | -77,53% | US$61.437 | US$23,08 | 22.899.329 BLTG |
| 2493 |  1MillionNFTs 1MIL | US$0,5083 | -2,31% | -9,02% | US$60.996 | US$52.419,57 | 120.000 1MIL |
| 2494 |  Arionum ARO | US$0,0003821 | -0,88% | 0,08% | US$60.914 | - | 159.429.300 ARO |
| 2495 |  Bitcoin Zero BZX | US$0,002069 | 66,15% | 402,52% | US$60.015 | US$64,83 | 29.010.752 BZX |
| 2496 |  Arion ARION | US$0,003724 | 28,17% | 50,76% | US$59.720 | - | 16.037.851 ARION |
| 2497 |  Ignition IC | US$0,03885 | 40,55% | 41,70% | US$59.480 | US$101,63 | 1.531.000 IC |
| 2498 |  StrongHands SHND | US$0,000003359 | -1,61% | 1,36% | US$59.434 | US$1,49 | 17.691.802.208 SHND |
| 2499 |  More Coin MORE | US$0,02938 | -0,31% | -7,27% | US$58.752 | US$27,35 | 2.000.000 MORE |
| 2500 |  Heron Asia HERON | US$0,003348 | -2,45% | -4,32% | US$58.401 | US$785,62 | 17.441.980 HERON |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.