Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Aleph Zero AZERO | US$2,62 | -4,56% | -8,90% | - | US$4.503.758 | - |
| 2952 |  Equilibrium Games EQ | US$0,2500 | 0,39% | 18,03% | - | US$4.433.755 | - |
| 2953 |  DefiDollar DUSD | US$0,9365 | 2,03% | -4,54% | - | US$4.385.192 | - |
| 2954 |  EMP Shares ESHARE | US$1.737,68 | -14,18% | 156,57% | - | US$8.430.694 | - |
| 2955 |  Pocket Network POKT | US$0,6487 | -4,79% | -16,78% | - | US$4.390.533 | - |
| 2956 |  Brazilian Digital Token BRZ | US$0,2148 | 0,96% | 1,51% | - | US$4.768.878 | - |
| 2957 |  Octopus Network OCT | US$2,28 | -10,10% | -5,81% | - | US$4.457.532 | - |
| 2958 |  MAGIC MAGIC | US$2,13 | -3,95% | -11,32% | - | US$4.261.864 | - |
| 2959 |  3X Short Bitcoin Token BEAR | US$0,00009053 | 0,22% | -3,04% | - | US$4.233.591 | - |
| 2960 |  The Recharge RCG | US$1,99 | -1,91% | 1,25% | - | US$4.226.453 | - |
| 2961 |  Saitama SAITAMA | US$0,000000006547 | -5,68% | -17,11% | - | US$4.182.038 | - |
| 2962 |  Sportium SPRT | US$0,9628 | -1,07% | -41,44% | - | US$4.231.624 | - |
| 2963 |  BENQI Liquid Staked AVAX SAVAX | US$78,40 | -2,19% | -2,21% | - | US$4.168.885 | - |
| 2964 |  Bubblefong BBF | US$30,53 | -2,08% | -3,94% | - | US$4.181.571 | - |
| 2965 |  MICROCOSM MIC | US$142,16 | 63,89% | 0,00% | - | US$4.983.456 | - |
| 2966 |  Bxmi Token BXMI | US$0,6332 | 2,31% | 5,59% | - | US$4.216.604 | - |
| 2967 |  Cryptounit CRU | US$0,01790 | 2,27% | -8,67% | - | US$4.118.743 | - |
| 2968 |  MetaSwap MSC | US$287,17 | -11,83% | 143,32% | - | US$8.436.897 | - |
| 2969 |  JPEG'd JPEG | US$0,005116 | -3,86% | -0,45% | - | US$4.071.983 | - |
| 2970 |  Angle Protocol AGEUR | US$1,08 | 0,16% | -0,54% | - | US$4.068.030 | - |
| 2971 |  MContent MCONTENT | US$0,000000009281 | -4,45% | -9,25% | - | US$4.043.709 | - |
| 2972 |  Realy REAL | US$4,10 | -1,55% | -1,62% | - | US$3.955.929 | - |
| 2973 |  ETHUP ETHUP | US$35,81 | -2,49% | -4,21% | - | US$3.913.599 | - |
| 2974 |  KLAYswap Protocol KSP | US$4,27 | -0,10% | -8,39% | - | US$3.923.112 | - |
| 2975 |  Berry BERRY | US$0,002651 | 2,79% | 0,02% | - | US$3.902.081 | - |
| 2976 |  SafeMoon V2 SFM | US$0,0007627 | 19,91% | -12,74% | - | US$4.991.820 | - |
| 2977 |  RankerDAO RANKER | US$0,02754 | -3,86% | -19,41% | - | US$3.805.319 | - |
| 2978 |  MetaFinance MFI | US$241,79 | -1,21% | -2,79% | - | US$3.851.217 | - |
| 2979 |  Blockchain Brawlers BRWL | US$0,1922 | -13,07% | -33,47% | - | US$3.649.513 | - |
| 2980 |  Milo Inu MILO | US$0,00000006450 | -5,36% | -15,85% | - | US$4.562.537 | - |
| 2981 |  Redacted Cartel BTRFLY | US$163,55 | -2,98% | -40,02% | - | US$3.507.863 | - |
| 2982 |  Nexus Dubai NXD | US$2,36 | 2,48% | -1,18% | - | US$3.523.864 | - |
| 2983 |  pSTAKE Finance PSTAKE | US$0,6568 | -1,23% | -2,93% | - | US$3.455.133 | - |
| 2984 |  Animal Concerts ANML | US$0,01434 | -10,75% | -21,80% | - | US$4.148.310 | - |
| 2985 |  The Phoenix FIRE | US$161,20 | -2,15% | -12,74% | - | US$3.438.245 | - |
| 2986 |  Quidd QUIDD | US$0,4075 | -1,46% | -4,26% | - | US$3.492.626 | - |
| 2987 |  Kiba Inu KIBA | US$0,00004216 | -3,76% | -21,76% | - | US$3.690.290 | - |
| 2988 |  Bombcrypto BCOIN | US$0,1869 | 8,98% | -19,67% | - | US$4.218.966 | - |
| 2989 |  Fuse Dollar FUSD | US$1,0000 | -0,04% | -0,03% | - | US$3.339.700 | - |
| 2990 |  Scallop SCLP | US$0,6460 | 2,33% | 5,63% | - | US$3.403.504 | - |
| 2991 |  Stader SD | US$4,76 | -3,59% | -8,60% | - | US$3.339.840 | - |
| 2992 |  Pieme PIE | US$0,4291 | 15,88% | 43,74% | - | US$3.312.313 | - |
| 2993 |  DeFi Kingdoms Crystal CRYSTAL | US$8,11 | -7,72% | -31,59% | - | US$3.277.626 | - |
| 2994 |  Vector Finance VTX | US$0,9043 | -4,75% | -14,13% | - | US$3.257.937 | - |
| 2995 |  OVR OVR | US$1,39 | 0,02% | -3,03% | - | US$3.243.568 | - |
| 2996 |  3X Long Ethereum Token ETHBULL | US$254,07 | -2,52% | -4,05% | - | US$3.188.784 | - |
| 2997 |  Akita Inu AKITA | US$0,0000007180 | 2,95% | 0,84% | - | US$3.203.515 | - |
| 2998 |  Philcoin PHL | US$0,6833 | -3,78% | 3,08% | - | US$3.362.526 | - |
| 2999 |  LINKUP LINKUP | US$0,1135 | -4,48% | -7,18% | - | US$3.120.911 | - |
| 3000 |  DOTUP DOTUP | US$1,50 | 1,88% | 8,80% | - | US$3.103.819 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.