Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bridge Mutual BMI | US$0,06346 | 1,22% | 0,65% | US$4.105.986 | US$83.856,57 | 64.697.071 BMI |
| 1252 |  Matrix AI Network MAN | US$0,01895 | -3,99% | -7,96% | US$4.061.224 | US$612.876 | 214.302.042 MAN |
| 1253 |  Brokoli Network BRKL | US$0,1180 | -5,63% | 6,78% | US$4.108.625 | US$160.306 | 34.806.372 BRKL |
| 1254 |  ALLY ALY | US$0,001769 | -0,49% | -4,23% | US$4.068.603 | US$26.722,29 | 2.300.000.000 ALY |
| 1255 |  CyberMiles CMT | US$0,005102 | -4,72% | 4,21% | US$4.081.396 | US$104.723 | 800.000.000 CMT |
| 1256 |  GameZone GZONE | US$0,06496 | -0,45% | -25,54% | US$4.150.072 | US$577.996 | 63.890.302 GZONE |
| 1257 |  FidexToken FEX | US$0,00001024 | 6,59% | -1,51% | US$316.998 | - | 30.948.335.553 FEX |
| 1258 |  Lympo LYM | US$0,004924 | -1,24% | -5,02% | US$4.070.777 | US$135.377 | 826.672.979 LYM |
| 1259 |  ETHPad ETHPAD | US$0,02045 | 5,39% | 13,83% | US$4.077.881 | US$380.293 | 199.427.405 ETHPAD |
| 1260 |  YF Link YFL | US$78,82 | 12,56% | 38,67% | US$4.059.237 | US$407,96 | 51.503 YFL |
| 1261 |  Metaverse Dualchain Network Architecture DNA | US$0,0002008 | -0,05% | -8,68% | US$4.044.563 | US$13.372,91 | 20.143.656.744 DNA |
| 1262 |  TrueChain TRUE | US$0,05067 | -1,10% | 10,69% | US$4.032.091 | US$224.665 | 79.575.543 TRUE |
| 1263 |  Kambria KAT | US$0,001839 | -1,18% | -4,08% | US$4.020.092 | US$42.986,56 | 2.186.060.823 KAT |
| 1264 |  CyberFi Token CFi | US$2,03 | -1,11% | -6,45% | US$4.007.136 | US$33.192,81 | 1.975.000 CFi |
| 1265 |  All Sports SOC | US$0,002676 | -5,41% | -55,16% | US$4.013.378 | US$8.490.746 | 1.500.000.000 SOC |
| 1266 |  Monavale MONA | US$409,82 | -1,96% | -6,35% | US$4.001.058 | US$2.070,16 | 9.763 MONA |
| 1267 |  Vetri VLD | US$0,01083 | -0,49% | -10,09% | US$3.995.061 | - | 369.021.637 VLD |
| 1268 |  QLC Chain QLC | US$0,01656 | 2,12% | 0,70% | US$3.973.676 | US$256.596 | 240.000.000 QLC |
| 1269 |  StakeCubeCoin SCC | US$0,4228 | 1,51% | 12,36% | US$4.068.596 | US$9.205,59 | 9.622.570 SCC |
| 1270 |  ACENT ACE | US$0,03292 | -12,25% | -3,90% | US$3.969.176 | US$1.621.887 | 120.562.902 ACE |
| 1271 |  Decimated DIO | US$0,08306 | -8,96% | -27,62% | US$3.923.469 | US$1.311.117 | 47.238.733 DIO |
| 1272 |  Cryptocean CRON | US$0,4769 | -11,70% | -15,05% | US$3.910.223 | US$92.795,32 | 8.199.052 CRON |
| 1273 |  AstroSwap ASTRO | US$0,009248 | -6,66% | -5,97% | US$3.962.215 | US$85.998,68 | 428.462.821 ASTRO |
| 1274 |  ClearDAO CLH | US$0,03937 | -4,13% | -7,85% | US$3.896.024 | US$2.143.640 | 98.964.739 CLH |
| 1275 |  SENATE DAO SENATE | US$0,3880 | -0,66% | -17,84% | US$3.883.607 | US$212.907 | 10.009.686 SENATE |
| 1276 |  VeriDocGlobal VDG | US$0,0003693 | -0,85% | -1,30% | US$3.827.456 | US$160.265 | 10.363.256.082 VDG |
| 1277 |  NFT Index NFTI | US$1.714,23 | 6,48% | 2,97% | US$3.823.021 | US$18.330,22 | 2.230 NFTI |
| 1278 |  KCCPAD KCCPAD | US$0,02803 | 7,23% | -27,17% | US$3.815.777 | US$54.235,52 | 136.144.011 KCCPAD |
| 1279 |  Hiveterminal Token HVN | US$0,007635 | -8,20% | -2,86% | US$3.817.469 | US$9.409,77 | 500.000.000 HVN |
| 1280 |  LOCGame LOCG | US$0,07565 | -8,27% | -9,17% | US$3.798.557 | US$466.811 | 50.209.206 LOCG |
| 1281 |  High Performance Blockchain HPB | US$0,05167 | 3,87% | 36,38% | US$3.775.442 | US$698.472 | 73.069.950 HPB |
| 1282 |  Tiger King Coin TKING | US$0,000005882 | 7,71% | 6,57% | US$3.799.914 | US$44.636,34 | 645.999.263.731 TKING |
| 1283 |  Eden EDEN | US$0,2836 | -1,49% | -8,82% | US$3.752.163 | US$1.549.715 | 13.232.627 EDEN |
| 1284 |  BitcoinZ BTCZ | US$0,0003388 | -7,27% | 2,23% | US$3.753.770 | US$48.252,97 | 11.078.819.528 BTCZ |
| 1285 |  Misbloc MSB | US$0,02136 | -9,31% | -14,18% | US$3.759.470 | US$270.757 | 175.988.378 MSB |
| 1286 |  Spheroid Universe SPH | US$0,05118 | -3,24% | -10,90% | US$3.747.344 | US$51.698,06 | 73.219.454 SPH |
| 1287 |  MASQ MASQ | US$0,1468 | -0,56% | 2,16% | US$3.753.147 | US$75.184,52 | 25.560.579 MASQ |
| 1288 |  Massnet MASS | US$0,03811 | -8,77% | -14,06% | US$3.735.716 | US$2.158.181 | 98.026.147 MASS |
| 1289 |  Nabox NABOX | US$0,00002481 | -4,41% | -8,05% | US$3.681.383 | US$1.125.148 | 148.362.765.792 NABOX |
| 1290 |  Hyve HYVE | US$0,1447 | -1,00% | 0,17% | US$3.710.941 | US$180.897 | 25.646.075 HYVE |
| 1291 |  CUTcoin CUT | US$0,02317 | -0,31% | -26,91% | US$3.680.720 | - | 158.859.542 CUT |
| 1292 |  Conceal CCX | US$0,3034 | -4,86% | -2,76% | US$3.680.107 | US$55.142,27 | 12.130.792 CCX |
| 1293 |  Binemon BIN | US$0,004677 | -9,58% | -20,26% | US$3.670.517 | US$2.179.802 | 784.870.751 BIN |
| 1294 |  Revolve Games RPG | US$0,1438 | -1,42% | -7,19% | US$3.645.871 | US$93.097,73 | 25.346.507 RPG |
| 1295 |  Integritee Network TEER | US$1,66 | -3,04% | -9,28% | US$3.635.058 | US$13.212,30 | 2.190.000 TEER |
| 1296 |  Polker PKR | US$0,03844 | 2,90% | -14,84% | US$3.639.885 | US$965.513 | 94.682.924 PKR |
| 1297 |  Göztepe S.K. Fan Token GOZ | US$3,27 | -4,27% | -13,58% | US$3.601.884 | US$1.624.635 | 1.100.000 GOZ |
| 1298 |  Gridcoin GRC | US$0,008809 | -0,35% | 3,33% | US$3.593.981 | US$316,54 | 407.970.140 GRC |
| 1299 |  Safex Cash SFX | US$0,02452 | 2,53% | -1,54% | US$3.593.366 | US$20.803,17 | 146.520.577 SFX |
| 1300 |  Garlicoin GRLC | US$0,05397 | -6,63% | 37,33% | US$3.575.971 | US$17.651,73 | 66.252.859 GRLC |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.