Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Shirtum SHI | US$0,04918 | -1,80% | -4,78% | US$5.704.195 | US$1.445.652 | 115.997.382 SHI |
| 1152 |  Kalao KLO | US$0,1324 | 5,26% | 10,86% | US$5.722.252 | US$743.438 | 43.207.584 KLO |
| 1153 |  Dogs Of Elon DOE | US$0,02911 | 3,54% | 1,83% | US$5.592.576 | US$1.135.332 | 192.111.677 DOE |
| 1154 |  Arsenal Fan Token AFC | US$2,81 | -2,23% | -8,26% | US$5.627.291 | US$1.027.633 | 2.003.867 AFC |
| 1155 |  Viberate VIB | US$0,02813 | -0,19% | 0,27% | US$5.574.012 | US$397.587 | 198.135.000 VIB |
| 1156 |  GTONCapital GTON | US$1,54 | 0,67% | -3,80% | US$5.577.952 | US$842,91 | 3.630.100 GTON |
| 1157 |  SpaceFalcon FCON | US$0,002073 | 2,22% | -9,95% | US$5.520.227 | US$653.121 | 2.663.187.786 FCON |
| 1158 |  DeepBrain Chain DBC | US$0,001740 | 0,62% | -15,04% | US$5.567.605 | US$163.031 | 3.200.000.000 DBC |
| 1159 |  SIBCoin SIB | US$0,2784 | -0,31% | 0,50% | US$5.510.729 | - | 19.790.761 SIB |
| 1160 |  Ferrum Network FRM | US$0,07161 | -1,57% | -6,43% | US$5.500.391 | US$401.871 | 76.813.253 FRM |
| 1161 |  CACHE Gold CGT | US$61,66 | -1,45% | -2,52% | US$5.483.198 | US$44.325,62 | 88.922 CGT |
| 1162 |  Litecoin Cash LCC | US$0,007262 | -0,30% | -3,40% | US$5.487.034 | US$1.916,97 | 755.566.169 LCC |
| 1163 |  Lith Token LITH | US$0,0009969 | 0,13% | -15,52% | US$5.483.028 | US$1.576,91 | 5.500.000.000 LITH |
| 1164 |  NFT NFT | US$0,1476 | -1,37% | -3,57% | US$5.439.323 | US$55.242,18 | 36.863.404 NFT |
| 1165 |  Pundi X NEM NPXSXEM | US$0,0001213 | 2,58% | -4,42% | US$5.421.480 | US$43,89 | 44.686.428.753 NPXSXEM |
| 1166 |  UpBots UBXT | US$0,01288 | 0,79% | -1,40% | US$5.390.113 | US$482.050 | 418.463.301 UBXT |
| 1167 |  Unbound UNB | US$0,005927 | 2,43% | 2,14% | US$5.342.224 | US$130.799 | 901.311.341 UNB |
| 1168 |  FREEdom Coin FREE | US$0,0000005374 | -2,07% | -3,94% | US$5.341.212 | US$252.618 | 9.938.989.997.635 FREE |
| 1169 |  ROCO FINANCE ROCO | US$0,3631 | -3,13% | -28,80% | US$5.304.651 | US$2.693.761 | 14.608.212 ROCO |
| 1170 |  WagyuSwap WAG | US$0,09813 | 0,86% | -10,10% | US$5.315.479 | US$41.706,56 | 54.165.358 WAG |
| 1171 |  WOOF WOOF | US$0,0002939 | 5,02% | 2,84% | US$5.260.868 | US$109.459 | 17.902.999.424 WOOF |
| 1172 |  MicroPets PETS | US$0,000001066 | -1,08% | -9,97% | US$5.335.757 | US$352.374 | 5.007.120.231.351 PETS |
| 1173 |  Adora Token ARA | US$0,03251 | -0,26% | -0,68% | US$5.201.066 | US$5.986,58 | 160.000.000 ARA |
| 1174 |  EasyFi EZ | US$2,07 | -0,02% | -3,02% | US$5.233.287 | US$1.594.022 | 2.524.834 EZ |
| 1175 |  Digital Fitness DEFIT | US$0,1994 | -8,65% | 69,94% | US$5.214.263 | US$2.272.234 | 26.147.769 DEFIT |
| 1176 |  Ghost GHOST | US$0,2842 | 3,77% | 3,13% | US$5.221.844 | US$900,13 | 18.371.121 GHOST |
| 1177 |  Bao Finance BAO | US$0,0001526 | -3,55% | 20,15% | US$5.197.777 | US$421.678 | 34.066.471.176 BAO |
| 1178 |  Monsta Infinite MONI | US$0,1873 | 7,82% | -6,51% | US$5.179.320 | US$1.299.436 | 27.653.602 MONI |
| 1179 |  Project TXA TXA | US$2,01 | 0,89% | 1,68% | US$5.162.767 | US$673.563 | 2.568.630 TXA |
| 1180 |  Seele-N SEELE | US$0,007374 | -1,07% | 8,95% | US$5.158.867 | US$4.607.078 | 699.592.066 SEELE |
| 1181 |  LuaSwap LUA | US$0,02977 | -3,96% | -1,60% | US$5.111.000 | US$30.165,36 | 171.679.829 LUA |
| 1182 |  Lightning LIGHT | US$0,07915 | -0,53% | -2,21% | US$5.086.983 | US$19.999,90 | 64.269.692 LIGHT |
| 1183 |  Sinverse SIN | US$0,03875 | 1,14% | -8,13% | US$5.095.921 | US$674.300 | 131.498.656 SIN |
| 1184 |  TOWER TOWER | US$0,02132 | -1,98% | -7,30% | US$5.066.633 | US$2.540.219 | 237.619.987 TOWER |
| 1185 |  UFC Fan Token UFC | US$2,82 | 2,77% | -9,47% | US$5.067.580 | US$338.842 | 1.800.005 UFC |
| 1186 |  Kattana KTN | US$2,39 | -3,15% | -2,33% | US$5.001.650 | US$178.746 | 2.095.885 KTN |
| 1187 |  Kommunitas KOM | US$0,004353 | -0,67% | 22,57% | US$5.020.188 | US$1.116.850 | 1.153.287.227 KOM |
| 1188 |  DOGGY DOGGY | US$0,001247 | -1,04% | -5,67% | US$5.041.556 | US$384.018 | 4.042.960.013 DOGGY |
| 1189 |  Growth DeFi GRO | US$11,61 | -0,10% | -4,70% | US$5.030.465 | US$99.335,16 | 433.377 GRO |
| 1190 |  ARMOR ARMOR | US$0,02857 | -3,50% | -14,05% | US$5.012.118 | US$54.215,35 | 175.417.559 ARMOR |
| 1191 |  Sonar PING | US$0,001875 | -4,08% | -12,58% | US$5.068.683 | US$45.392,37 | 2.703.464.935 PING |
| 1192 |  Nord Finance NORD | US$0,9223 | 2,39% | -8,31% | US$4.957.172 | US$1.420.076 | 5.375.082 NORD |
| 1193 |  BOX Token BOX | US$0,04924 | -0,57% | -0,40% | US$4.913.400 | - | 99.776.753 BOX |
| 1194 |  VestChain VEST | US$0,001241 | -0,31% | 0,50% | US$4.897.839 | - | 3.945.951.381 VEST |
| 1195 |  Juggernaut JGN | US$0,1230 | -2,08% | -7,46% | US$4.866.062 | US$679.162 | 39.562.500 JGN |
| 1196 |  Binamon BMON | US$0,04235 | -6,95% | -8,86% | US$4.888.982 | US$2.222.445 | 115.453.949 BMON |
| 1197 |  AXIS Token AXIS | US$0,01514 | -9,80% | 5,09% | US$4.848.493 | US$280,62 | 320.303.188 AXIS |
| 1198 |  DAPS Coin DAPS | US$0,00008275 | -50,15% | 235,01% | US$4.797.591 | US$56,14 | 57.977.796.500 DAPS |
| 1199 |  Botto BOTTO | US$0,3033 | -1,63% | -2,49% | US$4.744.582 | US$122.086 | 15.643.267 BOTTO |
| 1200 |  EUNO EUNO | US$0,0007206 | 80,43% | 74,27% | US$4.694.728 | US$2.906,45 | 6.515.187.618 EUNO |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.