Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Virtue Poker VPP | US$0,04424 | -0,97% | -17,52% | US$4.732.989 | US$622.317 | 106.988.748 VPP |
| 1202 |  PLATINCOIN PLC | US$0,9431 | -3,56% | 5,60% | US$4.716.513 | US$103.572 | 5.001.073 PLC |
| 1203 |  iMe Lab LIME | US$0,02977 | -3,02% | -15,14% | US$4.685.345 | US$1.032.082 | 157.372.549 LIME |
| 1204 |  TriumphX TRIX | US$0,001797 | -4,52% | -16,57% | US$4.846.022 | US$140.100 | 2.695.987.999 TRIX |
| 1205 |  TrueFeedBack TFBX | US$0,001984 | -4,33% | -2,06% | US$4.677.704 | US$288.447 | 2.357.575.088 TFBX |
| 1206 |  STATERA STA | US$0,05864 | 5,25% | -0,08% | US$4.652.724 | US$1.460,36 | 79.343.343 STA |
| 1207 |  BlockWallet BLANK | US$0,2397 | -0,06% | -2,35% | US$4.648.015 | US$89.919,28 | 19.394.814 BLANK |
| 1208 |  Mist MIST | US$0,08244 | -3,08% | -10,24% | US$4.645.975 | US$872.585 | 56.357.088 MIST |
| 1209 |  Finxflo FXF | US$0,05255 | -1,13% | -7,84% | US$4.605.036 | US$49.688,47 | 87.629.189 FXF |
| 1210 |  Wagerr WGR | US$0,02124 | -2,50% | -13,04% | US$4.603.475 | US$1.853,48 | 216.761.204 WGR |
| 1211 |  GAMB GMB | US$0,0009191 | -6,92% | 12,39% | US$4.595.347 | US$179.985 | 4.999.999.990 GMB |
| 1212 |  OG Fan Token OG | US$3,59 | -0,84% | -4,70% | US$4.572.876 | US$6.730.736 | 1.274.535 OG |
| 1213 |  Project Pai PAI | US$0,002863 | -2,07% | -0,81% | US$4.573.186 | US$2.638,61 | 1.597.575.309 PAI |
| 1214 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1215 |  Skycoin SKY | US$0,2068 | 1,87% | 2,27% | US$4.550.521 | US$22.825,75 | 22.000.000 SKY |
| 1216 |  Arcona ARCONA | US$0,2944 | -2,96% | -2,30% | US$4.514.929 | US$83.508,37 | 15.335.470 ARCONA |
| 1217 |  QuadrantProtocol EQUAD | US$0,01088 | -0,83% | -1,78% | US$4.521.032 | US$219,60 | 415.437.335 EQUAD |
| 1218 |  Einsteinium EMC2 | US$0,02027 | -0,31% | -5,29% | US$4.510.758 | US$10.604,09 | 222.495.890 EMC2 |
| 1219 |  unFederalReserve eRSDL | US$0,01022 | -9,68% | -30,32% | US$4.512.537 | US$267.407 | 441.402.787 eRSDL |
| 1220 |  Strong STRONG | US$32,32 | -2,46% | -19,23% | US$4.468.919 | US$1.414.564 | 138.269 STRONG |
| 1221 |  Integral ITGR | US$0,08759 | -2,27% | 5,50% | US$4.509.839 | US$1.383.845 | 51.486.079 ITGR |
| 1222 |  BillionHappiness BHC | US$89,28 | 11,61% | -18,65% | US$4.464.225 | US$736.171 | 50.000 BHC |
| 1223 |  STARSHIP STARSHIP | US$0,2367 | 0,23% | -7,48% | US$4.475.138 | US$26.616,45 | 18.908.258 STARSHIP |
| 1224 |  Basid Coin BASID | US$0,005222 | 0,80% | 6,32% | US$4.456.473 | - | 853.336.186 BASID |
| 1225 |  bitCNY BITCNY | US$0,1577 | 0,79% | 0,82% | US$4.454.449 | US$321.289 | 28.245.600 BITCNY |
| 1226 |  GMCoin GMCOIN | US$0,1071 | -0,33% | -10,69% | US$4.408.827 | US$56.266,28 | 41.183.481 GMCOIN |
| 1227 |  Bird.Money BIRD | US$46,94 | 2,08% | 1,49% | US$4.456.155 | US$63.189,10 | 94.942 BIRD |
| 1228 |  Unslashed Finance USF | US$0,2097 | -1,12% | -1,17% | US$4.425.208 | US$15.695,97 | 21.098.294 USF |
| 1229 |  Covesting COV | US$0,2605 | -1,57% | -10,13% | US$4.398.369 | US$176.022 | 16.886.825 COV |
| 1230 |  1-UP Platform 1-UP | US$0,07678 | -4,70% | -5,64% | US$4.389.352 | US$18.632,58 | 57.170.994 1-UP |
| 1231 |  GENRE GENRE | US$0,7761 | -0,80% | -1,59% | US$4.371.605 | - | 5.632.843 GENRE |
| 1232 |  ADAPad ADAPAD | US$0,03724 | -10,82% | -34,10% | US$4.381.445 | US$756.950 | 117.642.373 ADAPAD |
| 1233 |  Folgory Coin FLG | US$0,2466 | -0,48% | 0,00% | US$4.321.634 | US$33.522,68 | 17.525.493 FLG |
| 1234 |  NANJCOIN NANJ | US$0,0002223 | -0,35% | 0,38% | US$4.303.386 | - | 19.361.889.557 NANJ |
| 1235 |  CryptoBlades SKILL | US$5,06 | -3,48% | -9,96% | US$4.310.745 | US$1.095.748 | 851.141 SKILL |
| 1236 |  Strips Finance STRP | US$1,04 | -0,62% | -8,10% | US$4.307.278 | US$665.378 | 4.125.963 STRP |
| 1237 |  Idena IDNA | US$0,07037 | -0,08% | -15,41% | US$4.277.379 | US$198.307 | 60.785.578 IDNA |
| 1238 |  CyberVein CVT | US$0,004037 | -5,05% | 2,24% | US$4.280.445 | US$100.366 | 1.060.404.496 CVT |
| 1239 |  Yield Optimization Platform & Protocol YOP | US$0,2183 | 4,67% | -4,40% | US$4.282.223 | US$466.910 | 19.618.996 YOP |
| 1240 |  Ripio Credit Network RCN | US$0,008396 | 1,11% | 1,14% | US$4.268.666 | US$44.043,46 | 508.404.746 RCN |
| 1241 |  Mrweb Finance AMA | US$0,09301 | 36,14% | 257,32% | US$4.394.920 | US$20.356.684 | 47.250.000 AMA |
| 1242 |  OIN Finance OIN | US$0,1268 | -1,35% | -0,15% | US$4.176.914 | US$223.132 | 32.950.759 OIN |
| 1243 |  ZBG Token ZT | US$0,01620 | 0,60% | 1,23% | US$4.260.259 | US$141.855 | 262.958.277 ZT |
| 1244 |  UniLayer LAYER | US$0,1665 | -0,14% | -1,51% | US$4.250.538 | US$843.995 | 25.527.721 LAYER |
| 1245 |  SHOPX SHOPX | US$0,1490 | 28,14% | 62,96% | US$4.274.500 | US$1.860.512 | 28.695.751 SHOPX |
| 1246 |  The Crypto Prophecies TCP | US$0,04155 | 0,27% | -4,58% | US$4.212.845 | US$547.162 | 101.393.903 TCP |
| 1247 |  Paribus PBX | US$0,008254 | 7,60% | 3,71% | US$4.179.836 | US$486.877 | 506.393.024 PBX |
| 1248 |  Attila ATT | US$0,009197 | 0,80% | -5,68% | US$4.142.126 | US$13.186,80 | 450.382.736 ATT |
| 1249 |  Jobchain JOB | US$0,0004225 | -0,06% | -2,08% | US$4.133.576 | US$49.017,30 | 9.783.348.141 JOB |
| 1250 |  Bone ShibaSwap BONE | US$0,5921 | 1,67% | -2,76% | US$4.130.019 | US$1.494.473 | 6.975.300 BONE |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.