Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SENSO SENSO | US$0,6211 | -2,65% | -0,86% | US$7.603.395 | US$3.348.583 | 12.241.344 SENSO |
| 1052 |  Atomic Wallet Coin AWC | US$0,7156 | -3,53% | -1,56% | US$7.588.058 | US$17.858,31 | 10.603.659 AWC |
| 1053 |  BitNautic Token BTNT | US$0,3971 | -3,69% | -3,14% | US$7.576.071 | US$15.281,04 | 19.078.647 BTNT |
| 1054 |  LABS Group LABS | US$0,003423 | 3,63% | 5,01% | US$7.587.559 | US$208.104 | 2.216.879.594 LABS |
| 1055 |  Juventus Fan Token JUV | US$5,71 | -0,61% | -4,14% | US$7.511.796 | US$6.025.807 | 1.315.932 JUV |
| 1056 |  Wownero WOW | US$0,1444 | -0,59% | 24,83% | US$7.515.762 | US$44.553,88 | 52.049.447 WOW |
| 1057 |  Mirrored Alibaba mBABA | US$113,91 | -0,80% | -3,61% | US$7.475.076 | US$14.673,20 | 65.623 mBABA |
| 1058 |  Beyond Protocol BP | US$0,07050 | -1,18% | 0,37% | US$7.494.113 | US$1.376.407 | 106.306.944 BP |
| 1059 |  Signata SATA | US$0,1697 | 1,16% | 2,67% | US$7.461.377 | US$96.924,30 | 43.960.435 SATA |
| 1060 |  SafeCoin SAFE | US$0,2604 | 24,20% | -1,10% | US$7.222.118 | US$449,46 | 27.735.063 SAFE |
| 1061 |  SolChicks Token CHICKS | US$0,01630 | 2,81% | -9,81% | US$7.372.442 | US$399.508 | 452.424.797 CHICKS |
| 1062 |  Phoenix Global (new) PHB | US$0,1978 | -0,72% | -2,16% | US$7.344.522 | US$388.183 | 37.136.775 PHB |
| 1063 |  Sarcophagus SARCO | US$0,4704 | -1,36% | -7,12% | US$7.362.496 | US$1.528,00 | 15.652.227 SARCO |
| 1064 |  Thorstarter XRUNE | US$0,09090 | -3,85% | -1,24% | US$7.334.620 | US$58.849,92 | 80.689.454 XRUNE |
| 1065 |  Moeda Loyalty Points MDA | US$0,3741 | 1,05% | 1,16% | US$7.342.795 | US$443.589 | 19.628.888 MDA |
| 1066 |  Blockchain Monster Hunt BCMC | US$0,1053 | -1,12% | -38,51% | US$7.309.736 | US$688.528 | 69.393.343 BCMC |
| 1067 |  SmartMesh SMT | US$0,005447 | -1,21% | -9,22% | US$7.302.292 | US$49.658,58 | 1.340.519.343 SMT |
| 1068 |  GATE GATE | US$0,01355 | -32,03% | -33,23% | US$7.274.148 | US$25.425,12 | 536.750.442 GATE |
| 1069 |  SafeMoon Inu SMI | US$0,000007243 | -2,50% | 4,65% | US$7.242.790 | US$264.354 | 1.000.000.000.000 SMI |
| 1070 |  Valencia CF Fan Token VCF | US$2,91 | -2,42% | -5,30% | US$7.229.389 | US$4.712.020 | 2.485.031 VCF |
| 1071 |  Emirex Token EMRX | US$0,2640 | 5,55% | 3,32% | US$7.196.016 | US$104.963 | 27.258.765 EMRX |
| 1072 |  HoDooi.com HOD | US$0,03541 | -3,42% | -12,04% | US$7.181.218 | US$509.652 | 202.785.121 HOD |
| 1073 |  CumRocket CUMMIES | US$0,005537 | 1,51% | -8,94% | US$7.311.669 | US$66.628,69 | 1.320.428.309 CUMMIES |
| 1074 |  Tranche Finance SLICE | US$0,3551 | -3,17% | -4,64% | US$7.101.105 | US$24.380,52 | 20.000.000 SLICE |
| 1075 |  Zynecoin ZYN | US$0,2651 | -4,10% | -24,34% | US$7.074.859 | US$21.005,68 | 26.685.600 ZYN |
| 1076 |  BOLT BOLT | US$0,007101 | 4,12% | 34,01% | US$7.038.932 | US$603.270 | 991.283.100 BOLT |
| 1077 |  WELL WELL | US$0,05869 | -5,07% | 10,08% | US$8.044.836 | US$102.200 | 137.080.000 WELL |
| 1078 |  mStable Governance Token: Meta (MTA) MTA | US$0,4056 | -1,87% | -2,78% | US$7.031.807 | US$1.620.623 | 17.336.544 MTA |
| 1079 |  Seascape Crowns CWS | US$3,03 | -2,11% | -6,62% | US$7.011.655 | US$810.988 | 2.314.262 CWS |
| 1080 |  Portion PRT | US$0,01504 | 1,14% | -3,63% | US$7.016.165 | US$6.047,95 | 466.358.363 PRT |
| 1081 |  EVRYNET EVRY | US$0,1735 | -4,15% | -7,21% | US$7.006.698 | US$1.832.940 | 40.389.133 EVRY |
| 1082 |  Aurora AOA | US$0,0007163 | 6,88% | -5,32% | US$7.145.214 | US$152.169 | 9.975.060.788 AOA |
| 1083 |  BiFi BIFI | US$0,02871 | -3,21% | -6,34% | US$7.004.261 | US$70.819,79 | 244.001.935 BIFI |
| 1084 |  ZeroSwap ZEE | US$0,1098 | -0,57% | -8,33% | US$6.963.936 | US$1.231.550 | 63.429.102 ZEE |
| 1085 |  Oxbull.tech OXB | US$0,9260 | -0,52% | -12,33% | US$6.946.048 | US$62.511,68 | 7.501.504 OXB |
| 1086 |  APIX APIX | US$0,05655 | 1,45% | -1,81% | US$6.960.136 | US$483.172 | 123.074.561 APIX |
| 1087 |  Xend Finance XEND | US$0,07951 | -2,16% | 3,73% | US$6.929.735 | US$808.233 | 87.160.249 XEND |
| 1088 |  Kryptomon KMON | US$0,03610 | -1,20% | -4,70% | US$6.853.037 | US$427.768 | 189.843.488 KMON |
| 1089 |  Green Ben EBEN | US$0,3635 | -0,17% | -8,84% | US$6.864.627 | US$14.518,08 | 18.886.545 EBEN |
| 1090 |  Enecuum ENQ | US$0,03415 | 0,20% | 5,55% | US$6.838.413 | US$601.319 | 200.220.811 ENQ |
| 1091 |  Rangers Protocol RPG | US$7,02 | -1,17% | 0,63% | US$6.826.537 | US$8.390.907 | 972.830 RPG |
| 1092 |  Aidos Kuneen ADK | US$0,2769 | 0,84% | 1,71% | US$6.923.096 | US$250.833 | 25.000.000 ADK |
| 1093 |  Taraxa TARA | US$0,005025 | -6,17% | -10,79% | US$6.748.286 | US$861.951 | 1.343.021.474 TARA |
| 1094 |  Umbrella Network UMB | US$0,09118 | 4,86% | -1,77% | US$6.752.743 | US$658.159 | 74.060.182 UMB |
| 1095 |  DEEPSPACE DPS | US$0,1256 | -1,06% | 3,28% | US$6.645.838 | US$13.004,21 | 52.893.498 DPS |
| 1096 |  Venus DOT vDOT | US$0,4011 | 1,09% | 5,35% | US$6.677.625 | - | 16.649.243 vDOT |
| 1097 |  Credits CS | US$0,02986 | 0,02% | -12,70% | US$6.672.641 | US$67.179,66 | 223.456.423 CS |
| 1098 |  Convergence CONV | US$0,003999 | -0,42% | -4,14% | US$6.653.489 | US$1.054.560 | 1.663.854.925 CONV |
| 1099 |  EpiK Protocol EPK | US$0,05124 | 1,90% | -6,78% | US$6.664.230 | US$642.524 | 130.057.090 EPK |
| 1100 |  Cirus Foundation CIRUS | US$0,1968 | -5,46% | -19,65% | US$6.661.229 | US$1.430.859 | 33.854.213 CIRUS |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.