Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  88mph MPH | US$18,88 | -3,01% | -0,93% | US$8.782.928 | US$182.753 | 465.279 MPH |
| 1002 |  Venus LINK vLINK | US$0,2834 | -1,64% | -1,12% | US$8.759.020 | - | 30.907.312 vLINK |
| 1003 |  Florin XFL | US$63,97 | -9,63% | -43,29% | US$8.757.315 | US$1.334,28 | 136.904 XFL |
| 1004 |  Smart MFG MFG | US$0,02647 | -3,66% | -17,42% | US$8.727.853 | US$77.686,53 | 329.745.351 MFG |
| 1005 |  Cashaa CAS | US$0,01057 | -0,42% | 7,03% | US$8.658.576 | US$465.828 | 819.528.005 CAS |
| 1006 |  Metaverse ETP ETP | US$0,1079 | -2,31% | -6,44% | US$8.640.292 | US$31.831,02 | 80.052.572 ETP |
| 1007 |  NFTb NFTB | US$0,08112 | 0,23% | -4,16% | US$8.618.570 | US$637.043 | 106.243.272 NFTB |
| 1008 |  ChangeNOW Token NOW | US$0,1016 | -1,19% | -1,61% | US$8.566.386 | US$306,06 | 84.323.980 NOW |
| 1009 |  EOS Force EOSC | US$0,008827 | -3,68% | -2,78% | US$8.509.641 | US$349.777 | 964.070.125 EOSC |
| 1010 |  Waves Enterprise WEST | US$0,2047 | 1,36% | 7,63% | US$8.588.443 | US$505.228 | 41.965.923 WEST |
| 1011 |  Dexlab DXL | US$0,1636 | 4,90% | -0,76% | US$8.595.374 | US$156.865 | 52.526.786 DXL |
| 1012 |  Darwinia Network RING | US$0,01670 | -2,76% | -9,95% | US$8.562.900 | US$1.676.143 | 512.765.763 RING |
| 1013 |  Curate XCUR | US$0,9991 | -4,23% | -31,59% | US$8.479.884 | US$5.338.601 | 8.487.829 XCUR |
| 1014 |  Dfyn Network DFYN | US$0,08133 | -1,96% | -8,74% | US$8.441.175 | US$237.984 | 103.792.526 DFYN |
| 1015 |  OneArt 1ART | US$0,08513 | -2,74% | -5,56% | US$8.416.050 | US$177.613 | 98.858.470 1ART |
| 1016 |  Infinity PAD IPAD | US$0,01566 | 1,07% | -6,44% | US$8.456.037 | US$50.331,45 | 540.000.000 IPAD |
| 1017 |  Bifrost (BNC) BNC | US$0,8293 | -0,71% | -1,22% | US$8.413.606 | US$816.526 | 10.146.000 BNC |
| 1018 |  Levolution LEVL | US$0,06484 | -0,50% | 0,74% | US$8.408.226 | US$55.394,48 | 129.678.864 LEVL |
| 1019 |  suterusu SUTER | US$0,002138 | -1,82% | -7,75% | US$8.241.075 | US$98.755,31 | 3.855.040.000 SUTER |
| 1020 |  Nxt NXT | US$0,008456 | -1,59% | 0,47% | US$8.447.681 | US$101.462 | 998.999.942 NXT |
| 1021 |  Crust Network CRU | US$2,74 | -5,15% | -22,25% | US$8.390.452 | US$743.595 | 3.062.357 CRU |
| 1022 |  AAX Token AAB | US$1,11 | -1,22% | 2,97% | US$8.325.941 | US$1.368.958 | 7.500.005 AAB |
| 1023 |  Receive Access Ecosystem RAE | US$1,35 | 2,40% | -1,28% | US$8.336.945 | US$15.336,30 | 6.184.936 RAE |
| 1024 |  Only1 LIKE | US$0,08682 | 4,14% | 1,23% | US$8.321.846 | US$695.520 | 95.855.933 LIKE |
| 1025 |  Mirrored Twitter mTWTR | US$56,88 | -0,98% | 6,14% | US$8.314.928 | US$31.188,73 | 146.179 mTWTR |
| 1026 |  DECOIN DTEP | US$0,1465 | -12,21% | -11,50% | US$8.301.975 | US$57.728,41 | 56.682.200 DTEP |
| 1027 |  Genaro Network GNX | US$0,01272 | -0,73% | -9,27% | US$8.265.072 | US$865.947 | 650.000.000 GNX |
| 1028 |  Elemon ELMON | US$0,08724 | -6,22% | -29,16% | US$8.224.437 | US$485.563 | 94.275.000 ELMON |
| 1029 |  NerveNetwork NVT | US$0,02954 | 0,85% | -1,82% | US$8.181.093 | US$189.552 | 276.983.684 NVT |
| 1030 |  ROOBEE ROOBEE | US$0,003204 | 0,62% | 2,41% | US$8.168.778 | US$1.185.458 | 2.549.952.518 ROOBEE |
| 1031 |  MCDEX Token MCB | US$4,32 | 0,26% | -5,64% | US$8.010.862 | US$303.189 | 1.854.178 MCB |
| 1032 |  TenX PAY | US$0,03942 | -0,92% | 2,24% | US$8.089.494 | US$43.455,37 | 205.218.256 PAY |
| 1033 |  SIDUS HEROES SIDUS | US$0,01265 | 3,99% | -31,75% | US$8.056.168 | US$822.974 | 636.717.905 SIDUS |
| 1034 |  Skey Network SKEY | US$0,04414 | -1,11% | -6,87% | US$8.017.078 | US$1.463.074 | 181.631.354 SKEY |
| 1035 |  Ispolink ISP | US$0,002901 | 2,57% | 6,14% | US$7.995.509 | US$2.108.531 | 2.756.425.785 ISP |
| 1036 |  FaraLand FARA | US$0,3277 | 6,45% | 5,99% | US$7.988.608 | US$937.260 | 24.375.385 FARA |
| 1037 |  STEM CELL COIN SCC | US$0,02482 | -0,31% | 0,50% | US$7.960.218 | US$41.405,46 | 320.658.118 SCC |
| 1038 |  Solrise Finance SLRS | US$0,1189 | -3,95% | -17,15% | US$7.953.110 | US$482.765 | 66.916.970 SLRS |
| 1039 |  Linker Coin LNC | US$0,07027 | 13,06% | 0,42% | US$7.925.248 | US$34.457,94 | 112.776.150 LNC |
| 1040 |  OAX OAX | US$0,1022 | -2,04% | -7,19% | US$7.874.591 | US$196.233 | 77.045.251 OAX |
| 1041 |  Niftyx Protocol SHROOM | US$0,1524 | 0,66% | -16,05% | US$7.833.616 | US$52.356,57 | 51.386.058 SHROOM |
| 1042 |  Muse MUSE | US$15,30 | 2,59% | 2,96% | US$7.782.599 | US$66.560,04 | 508.554 MUSE |
| 1043 |  Big Data Protocol BDP | US$0,1829 | 19,23% | 31,87% | US$7.795.593 | US$821.190 | 42.610.856 BDP |
| 1044 |  Vita Inu VINU | US$0,00000002834 | -9,66% | 29,28% | US$7.791.615 | US$1.020.844 | 274.894.837.056.786 VINU |
| 1045 |  Modefi MOD | US$0,5199 | 1,53% | -1,64% | US$7.736.366 | US$248.220 | 14.879.525 MOD |
| 1046 |  Mirrored United States Oil Fund mUSO | US$89,20 | 0,10% | 8,60% | US$7.727.433 | US$30.009,17 | 86.629 mUSO |
| 1047 |  Anchor Neural World ANW | US$0,02799 | -0,90% | -2,71% | US$7.705.019 | US$2.898.588 | 275.297.977 ANW |
| 1048 |  AS Roma Fan Token ASR | US$3,55 | -0,83% | -6,42% | US$7.675.426 | US$11.175.955 | 2.163.851 ASR |
| 1049 |  Raiden Network Token RDN | US$0,1142 | -4,44% | -11,05% | US$7.627.471 | US$49.564,05 | 66.793.931 RDN |
| 1050 |  Tokoin TOKO | US$0,01560 | 0,42% | -2,36% | US$7.631.386 | US$598.181 | 489.256.294 TOKO |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.