Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BHPCoin BHP | US$0,5093 | -2,56% | -18,43% | US$10.276.502 | US$130.842 | 20.177.578 BHP |
| 952 |  Anchor ANCT | US$0,7961 | -0,13% | -0,16% | US$10.215.662 | US$6.134,30 | 12.832.134 ANCT |
| 953 |  StrikeX STRX | US$0,07473 | 4,95% | 0,60% | US$10.163.396 | US$319.215 | 136.008.947 STRX |
| 954 |  ALL BEST ICO ALLBI | US$0,02126 | -13,93% | 169,48% | US$10.186.272 | US$37.766,15 | 479.147.304 ALLBI |
| 955 |  dHedge DAO DHT | US$0,3628 | 0,27% | -0,12% | US$10.143.673 | US$110.687 | 27.961.194 DHT |
| 956 |  Bithao BHAO | US$0,1871 | 0,00% | 0,00% | US$10.130.691 | - | 54.158.673 BHAO |
| 957 |  Xaya CHI | US$0,2096 | 1,71% | -14,24% | US$10.160.078 | US$19.924,19 | 48.462.895 CHI |
| 958 |  Mirrored Tesla mTSLA | US$1.230,50 | 0,46% | 4,83% | US$10.098.680 | US$206.953 | 8.207 mTSLA |
| 959 |  Safex Token SFT | US$0,005353 | 48,62% | 61,40% | US$10.095.807 | US$0,4900 | 1.885.974.016 SFT |
| 960 |  Tulip Protocol TULIP | US$12,34 | 0,07% | -0,27% | US$10.060.006 | US$157.666 | 815.206 TULIP |
| 961 |  Mirrored Amazon mAMZN | US$3.606,71 | -0,14% | 0,61% | US$9.922.979 | US$23.544,28 | 2.751 mAMZN |
| 962 |  PlanetWatch PLANETS | US$0,06598 | -16,64% | -20,52% | US$9.909.554 | US$472.867 | 150.200.937 PLANETS |
| 963 |  Abyss ABYSS | US$0,04187 | -0,27% | 0,94% | US$9.575.088 | US$182.621 | 228.664.903 ABYSS |
| 964 |  Neblio NEBL | US$0,5197 | -0,07% | -6,97% | US$9.816.508 | US$210.921 | 18.890.131 NEBL |
| 965 |  Agoras: Currency of Tau AGRS | US$0,5447 | 20,60% | 22,17% | US$9.804.101 | US$6.967,18 | 18.000.000 AGRS |
| 966 |  SparkPoint SRK | US$0,001157 | -3,22% | -10,41% | US$9.784.841 | US$875.337 | 8.455.449.090 SRK |
| 967 |  Mint Club MINT | US$0,000009330 | 2,01% | -6,16% | US$9.715.558 | US$2.028.468 | 1.041.314.412.631 MINT |
| 968 |  Mirrored iShares Silver Trust mSLV | US$23,44 | -0,53% | -4,83% | US$9.666.945 | US$60.413,90 | 412.418 mSLV |
| 969 |  GNY GNY | US$0,05002 | 0,36% | -6,65% | US$9.621.828 | US$10.096,55 | 192.376.657 GNY |
| 970 |  H2O DAO H2O | US$0,6120 | 11,27% | 90,75% | US$9.675.174 | US$25.806.138 | 15.810.016 H2O |
| 971 |  Mirrored Invesco QQQ Trust mQQQ | US$382,22 | -0,64% | -0,31% | US$9.596.187 | US$12.222,68 | 25.106 mQQQ |
| 972 |  TrustVerse TRV | US$0,01474 | -2,92% | -7,39% | US$9.527.027 | US$467.667 | 646.500.006 TRV |
| 973 |  Blocery BLY | US$0,02072 | 0,63% | 0,11% | US$9.510.826 | US$801.666 | 458.916.663 BLY |
| 974 |  Clearpool CPOOL | US$0,1765 | 8,89% | -9,95% | US$9.374.393 | US$1.897.785 | 53.126.456 CPOOL |
| 975 |  Huobi Pool Token HPT | US$0,002014 | -0,10% | 0,50% | US$9.463.626 | US$49.643,70 | 4.699.101.967 HPT |
| 976 |  Mirrored Microsoft mMSFT | US$343,03 | 1,10% | 3,42% | US$9.440.071 | US$15.560,59 | 27.519 mMSFT |
| 977 |  RING X PLATFORM RINGX | US$0,02991 | 4,79% | 9,48% | US$9.368.443 | US$1.025.034 | 313.192.785 RINGX |
| 978 |  JulSwap JULD | US$0,01587 | 3,09% | -3,11% | US$9.400.092 | US$1.967.051 | 592.163.802 JULD |
| 979 |  AntiMatter Governance Token MATTER | US$0,2995 | -6,31% | -13,27% | US$9.374.170 | US$294.920 | 31.301.449 MATTER |
| 980 |  Robonomics.network XRT | US$9,96 | -3,64% | -11,48% | US$9.371.529 | US$706.349 | 940.614 XRT |
| 981 |  Venus LTC vLTC | US$2,26 | -1,61% | 1,37% | US$9.353.461 | - | 4.142.378 vLTC |
| 982 |  Trias Token (new) TRIAS | US$5,83 | 1,74% | -5,77% | US$9.321.171 | US$4.059.958 | 1.600.000 TRIAS |
| 983 |  0xBitcoin 0xBTC | US$0,9629 | 3,83% | -1,08% | US$9.346.344 | US$224.108 | 9.706.750 0xBTC |
| 984 |  Etherisc DIP Token DIP | US$0,04518 | -3,22% | -6,65% | US$9.306.111 | US$77.155,50 | 205.995.512 DIP |
| 985 |  Pickle Finance PICKLE | US$4,86 | -3,05% | 8,29% | US$9.281.698 | US$901.258 | 1.908.030 PICKLE |
| 986 |  Shopping SPI | US$10,06 | -2,42% | 11,50% | US$9.238.407 | US$499.671 | 918.689 SPI |
| 987 |  PRIZM PZM | US$0,003101 | 3,32% | 14,81% | US$9.223.625 | US$2.828,30 | 2.974.760.835 PZM |
| 988 |  Tarot TAROT | US$0,3033 | -1,57% | -8,21% | US$9.188.773 | US$370.944 | 30.296.513 TAROT |
| 989 |  Kalmar KALM | US$1,97 | -7,03% | -8,03% | US$9.131.038 | US$201.688 | 4.624.338 KALM |
| 990 |  Swop SWOP | US$4,19 | 2,49% | -0,74% | US$9.091.829 | US$29.334,82 | 2.172.311 SWOP |
| 991 |  SaTT SATT | US$0,002803 | 0,28% | -2,84% | US$9.095.371 | US$152.831 | 3.244.898.181 SATT |
| 992 |  Safe Haven SHA | US$0,003024 | 0,61% | 5,24% | US$9.090.298 | US$75.466,12 | 3.005.855.396 SHA |
| 993 |  Revomon REVO | US$0,3654 | -2,53% | -4,39% | US$9.065.339 | US$1.283.650 | 24.810.137 REVO |
| 994 |  Lithium LITH | US$0,004298 | 0,87% | 3,82% | US$9.018.538 | US$487.036 | 2.098.170.816 LITH |
| 995 |  UBIX.Network UBX | US$0,0001971 | 2,16% | -2,74% | US$8.977.807 | US$1.967.164 | 45.558.153.243 UBX |
| 996 |  Tokenomy TEN | US$0,04463 | -0,56% | -5,21% | US$8.925.091 | US$22.975,95 | 200.000.000 TEN |
| 997 |  Deri Protocol DERI | US$0,05544 | -1,77% | -12,06% | US$8.933.350 | US$363.550 | 161.136.762 DERI |
| 998 |  BnkToTheFuture BFT | US$0,01220 | 3,70% | 2,03% | US$8.902.384 | US$32.910,07 | 729.955.635 BFT |
| 999 |  TouchCon TOC | US$0,05608 | 227,86% | -16,32% | US$8.882.528 | US$27,05 | 158.400.100 TOC |
| 1000 |  IQeon IQN | US$1,65 | 3,64% | 9,56% | US$9.056.215 | US$160.171 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.