Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GPEX GPX | US$2,84 | 2,00% | -10,17% | US$22.083.224 | US$128.385 | 7.785.806 GPX |
| 752 |  Lunar LNR | US$0,00000002809 | -3,54% | -3,72% | US$22.032.787 | US$2.712.872 | 784.316.252.349.198 LNR |
| 753 |  VIDT Datalink VIDT | US$0,4452 | -0,42% | 0,23% | US$22.004.836 | US$4.969.440 | 49.428.303 VIDT |
| 754 |  Ternoa CAPS | US$0,03964 | -6,91% | -10,87% | US$22.029.028 | US$958.159 | 555.697.638 CAPS |
| 755 |  PERL.eco PERL | US$0,04479 | -0,04% | -3,46% | US$21.987.391 | US$2.466.893 | 490.938.908 PERL |
| 756 |  Wing Finance WING | US$8,89 | -0,45% | -5,14% | US$21.938.151 | US$5.611.112 | 2.468.452 WING |
| 757 |  Callisto Network CLO | US$0,007057 | -1,61% | 3,38% | US$21.909.927 | US$38.294,21 | 3.104.773.221 CLO |
| 758 |  Banano BAN | US$0,01592 | -1,76% | -0,16% | US$21.496.447 | US$58.990,96 | 1.350.445.854 BAN |
| 759 |  Dora Factory DORA | US$5,25 | -4,93% | -3,90% | US$21.610.758 | US$5.595.919 | 4.117.425 DORA |
| 760 |  Opulous OPUL | US$0,4920 | -5,66% | -31,24% | US$21.604.972 | US$3.369.474 | 43.914.363 OPUL |
| 761 |  Unisocks SOCKS | US$71.545,35 | -1,62% | 1,53% | US$21.606.696 | US$51.241,31 | 302 SOCKS |
| 762 |  vEmpire DDAO VEMP | US$0,1235 | 11,80% | 11,17% | US$21.442.840 | US$10.682.199 | 173.684.291 VEMP |
| 763 |  ELYSIA EL | US$0,006682 | -1,15% | -1,33% | US$21.590.842 | US$198.660 | 3.231.133.910 EL |
| 764 |  Hiblocks HIBS | US$0,002332 | -2,80% | -6,50% | US$21.468.186 | US$176.634 | 9.206.678.425 HIBS |
| 765 |  Auto AUTO | US$404,58 | -2,66% | 1,24% | US$21.443.663 | US$2.507.387 | 53.003 AUTO |
| 766 |  ChainGuardians CGG | US$0,3475 | -2,27% | -5,37% | US$21.361.938 | US$412.776 | 61.478.209 CGG |
| 767 |  GYEN GYEN | US$0,007804 | 0,90% | -1,89% | US$21.334.488 | US$239.365 | 2.733.961.999 GYEN |
| 768 |  BUX Token BUX | US$0,3667 | -0,32% | -1,75% | US$21.235.971 | US$626.710 | 57.904.773 BUX |
| 769 |  Permission Coin ASK | US$0,001310 | -4,68% | -12,38% | US$21.156.287 | US$319.190 | 16.152.399.488 ASK |
| 770 |  Soda Coin SOC | US$0,01130 | 0,41% | -3,00% | US$21.278.963 | US$242.456 | 1.883.526.984 SOC |
| 771 |  Nexus NXS | US$0,2872 | -3,05% | -1,21% | US$21.029.414 | US$1.182.343 | 73.215.066 NXS |
| 772 |  TEMCO TEMCO | US$0,005317 | 0,05% | -3,22% | US$21.125.641 | US$94.563,71 | 3.973.256.413 TEMCO |
| 773 |  King DAG KDAG | US$0,3800 | 0,84% | -2,26% | US$20.693.434 | US$21.718,22 | 54.451.545 KDAG |
| 774 |  ChainX PCX | US$1,64 | -2,56% | -19,60% | US$20.527.638 | US$1.178.323 | 12.505.375 PCX |
| 775 |  Ariva ARV | US$0,0003223 | 1,32% | -3,70% | US$20.322.355 | US$5.734.601 | 63.060.505.902 ARV |
| 776 |  Orion Money ORION | US$0,2550 | 5,69% | -4,35% | US$20.348.505 | US$828.768 | 79.788.636 ORION |
| 777 |  BitForex Token BF | US$0,004704 | -0,40% | 1,99% | US$20.167.596 | US$405.812 | 4.286.881.421 BF |
| 778 |  TokenClub TCT | US$0,02493 | -13,17% | 37,45% | US$20.392.746 | US$80.263.246 | 817.902.279 TCT |
| 779 |  NFTY Network NFTY | US$0,07738 | -7,88% | -9,49% | US$19.829.488 | US$1.599.519 | 256.258.901 NFTY |
| 780 |  Throne THN | US$0,05072 | 0,43% | -21,52% | US$19.817.420 | US$4.670.180 | 390.752.313 THN |
| 781 |  SORA XOR | US$44,75 | 0,62% | -17,61% | US$19.792.608 | US$311.226 | 442.253 XOR |
| 782 |  PAC Protocol PAC | US$0,001197 | -0,11% | 3,89% | US$19.696.628 | US$55.246,81 | 16.451.597.515 PAC |
| 783 |  Observer OBSR | US$0,003550 | -0,20% | -5,15% | US$19.689.980 | US$55.935,28 | 5.547.080.871 OBSR |
| 784 |  Cyclub CYCLUB | US$0,01498 | -1,38% | -9,91% | US$19.682.885 | US$528.701 | 1.314.294.423 CYCLUB |
| 785 |  Hoge Finance HOGE | US$0,00004916 | -3,52% | -11,79% | US$19.777.310 | US$51.351,02 | 402.276.464.812 HOGE |
| 786 |  SpiritSwap SPIRIT | US$0,06920 | -3,60% | -9,59% | US$19.492.362 | US$604.718 | 281.675.706 SPIRIT |
| 787 |  Santiment Network Token SAN | US$0,3059 | 6,01% | 13,49% | US$19.364.422 | US$9.286,48 | 63.293.579 SAN |
| 788 |  Woonkly Power WOOP | US$0,1226 | 1,16% | -29,41% | US$19.208.388 | US$7.152.850 | 156.732.023 WOOP |
| 789 |  Atari Token ATRI | US$0,01303 | 9,26% | -31,88% | US$19.298.283 | US$470.959 | 1.481.092.185 ATRI |
| 790 |  Fuse Network FUSE | US$0,3466 | 1,80% | -9,26% | US$19.076.211 | US$936.237 | 55.045.523 FUSE |
| 791 |  ERC20 ERC20 | US$0,01684 | -2,09% | -11,28% | US$19.008.825 | US$1.697,83 | 1.128.632.512 ERC20 |
| 792 |  Trabzonspor Fan Token TRA | US$7,99 | -1,31% | -4,10% | US$18.828.673 | US$4.528.385 | 2.356.284 TRA |
| 793 |  BullPerks BLP | US$0,09241 | -1,57% | -14,40% | US$18.805.757 | US$499.877 | 203.513.931 BLP |
| 794 |  LBRY Credits LBC | US$0,02856 | -2,60% | -7,22% | US$18.687.905 | US$42.042,58 | 654.237.215 LBC |
| 795 |  AC Milan Fan Token ACM | US$5,93 | -1,93% | -2,49% | US$18.631.425 | US$6.950.390 | 3.141.172 ACM |
| 796 |  DogeBonk DOBO | US$0,00000003192 | -4,74% | -17,42% | US$18.607.371 | US$74.490,71 | 582.959.739.166.037 DOBO |
| 797 |  Ethereum Push Notification Service PUSH | US$1,21 | -2,98% | -7,31% | US$18.569.207 | US$1.416.888 | 15.287.926 PUSH |
| 798 |  ZKSpace ZKS | US$0,09332 | -0,89% | -7,00% | US$18.424.332 | US$3.364.733 | 197.440.000 ZKS |
| 799 |  MEET.ONE MEETONE | US$0,009505 | 18,06% | 7,74% | US$18.185.665 | US$330,70 | 1.913.271.866 MEETONE |
| 800 |  Everest ID | US$0,1551 | -0,35% | -1,40% | US$18.103.021 | US$268.748 | 116.700.000 ID |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.