Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MANTRA DAO OM | US$0,09127 | 1,80% | 0,63% | US$41.826.336 | US$6.873.722 | 458.269.392 OM |
| 602 |  BSCPAD BSCPAD | US$0,5285 | -0,39% | -6,59% | US$41.865.257 | US$1.333.524 | 79.211.621 BSCPAD |
| 603 |  FC Porto Fan Token PORTO | US$5,29 | -0,45% | -1,90% | US$41.294.842 | US$14.989.980 | 7.800.000 PORTO |
| 604 |  ApolloX APX | US$0,08083 | 0,48% | 0,29% | US$41.228.942 | US$3.129.895 | 510.092.968 APX |
| 605 |  mStable USD MUSD | US$0,9988 | -0,09% | -0,11% | US$41.036.667 | US$21.416,04 | 41.085.970 MUSD |
| 606 |  Saito SAITO | US$0,03826 | -2,65% | -20,63% | US$40.764.397 | US$1.190.058 | 1.065.408.547 SAITO |
| 607 |  Karura KAR | US$1,42 | 0,40% | 0,71% | US$40.462.765 | US$1.888.811 | 28.566.603 KAR |
| 608 |  Beam BEAM | US$0,3611 | -0,38% | 0,60% | US$40.605.558 | US$7.572.569 | 112.438.680 BEAM |
| 609 |  RChain REV | US$0,06218 | -2,49% | -7,14% | US$39.979.203 | US$492.768 | 642.909.831 REV |
| 610 |  Namecoin NMC | US$2,71 | -0,47% | 4,90% | US$39.892.756 | US$38.788,89 | 14.736.400 NMC |
| 611 |  Revolution Populi RVP | US$0,03317 | -4,04% | -10,41% | US$39.807.818 | US$56.325,55 | 1.200.000.000 RVP |
| 612 |  NewYork Exchange NYE | US$5,57 | -5,60% | -3,54% | US$39.469.007 | US$396.880 | 7.090.060 NYE |
| 613 |  AhaToken AHT | US$0,01215 | 1,80% | -1,58% | US$39.808.560 | US$2.090.453 | 3.275.701.868 AHT |
| 614 |  Measurable Data Token MDT | US$0,05746 | 7,77% | 9,87% | US$38.852.576 | US$49.057.909 | 676.157.013 MDT |
| 615 |  Bytom BTM | US$0,02350 | 0,00% | -3,78% | US$38.837.394 | US$1.278.587 | 1.652.676.069 BTM |
| 616 |  ApeSwap BANANA | US$0,3665 | -4,42% | -9,42% | US$38.796.679 | US$1.022.948 | 105.843.378 BANANA |
| 617 |  StaFi FIS | US$0,6398 | -1,49% | -6,01% | US$38.676.089 | US$2.138.808 | 60.452.000 FIS |
| 618 |  AnimalGo GOM2 | US$0,04006 | -1,42% | 3,97% | US$38.730.474 | US$725.481 | 966.864.393 GOM2 |
| 619 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,9603 | 4,25% | -10,80% | US$38.315.067 | US$1.375.478 | 39.900.000 DREP |
| 620 |  Aeternity AE | US$0,1082 | 0,52% | 6,46% | US$38.248.157 | US$4.390.394 | 353.579.562 AE |
| 621 |  Civilization CIV | US$0,1255 | -1,60% | 21,39% | US$37.640.464 | US$1.917.265 | 300.000.000 CIV |
| 622 |  Energi NRG | US$0,7040 | -2,41% | -4,25% | US$36.719.598 | US$426.624 | 52.155.479 NRG |
| 623 |  MEVerse MEV | US$0,02351 | -0,55% | -4,73% | US$37.584.515 | US$560.839 | 1.598.645.035 MEV |
| 624 |  CoinLoan CLT | US$19,32 | -1,51% | -9,15% | US$37.682.116 | US$283.694 | 1.950.000 CLT |
| 625 |  Mithril MITH | US$0,03719 | -3,84% | -1,87% | US$37.187.384 | US$11.947.683 | 1.000.000.000 MITH |
| 626 |  DXdao DXD | US$751,31 | -0,92% | -1,58% | US$37.054.388 | US$112.767 | 49.320 DXD |
| 627 |  X World Games XWG | US$0,02877 | 18,02% | 13,83% | US$36.127.687 | US$45.639.734 | 1.255.703.833 XWG |
| 628 |  Impossible Finance Launchpad IDIA | US$0,8238 | -8,26% | -4,98% | US$37.072.937 | US$1.481.110 | 45.000.000 IDIA |
| 629 |  Cere Network CERE | US$0,02295 | -2,93% | -18,45% | US$36.387.965 | US$5.491.885 | 1.585.541.574 CERE |
| 630 |  Crypterium CRPT | US$0,4443 | -3,14% | -2,87% | US$36.164.143 | US$3.314.925 | 81.393.237 CRPT |
| 631 |  Waltonchain WTC | US$0,4516 | -2,99% | -4,98% | US$36.089.181 | US$2.967.429 | 79.914.282 WTC |
| 632 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9452 | 0,11% | -3,86% | US$35.918.670 | US$12.565,65 | 38.000.000 BLCT |
| 633 |  InsurAce INSUR | US$0,7991 | -2,16% | 55,78% | US$35.873.022 | US$7.307.472 | 44.891.926 INSUR |
| 634 |  New BitShares NBS | US$0,01358 | 1,04% | 2,41% | US$35.406.866 | US$1.704.800 | 2.607.670.560 NBS |
| 635 |  GameFi GAFI | US$35,23 | -4,09% | 2,12% | US$35.162.768 | US$1.675.699 | 998.099 GAFI |
| 636 |  Valobit VBIT | US$0,02918 | 10,72% | 15,80% | US$35.037.611 | US$37.859,90 | 1.200.806.964 VBIT |
| 637 |  S.S. Lazio Fan Token LAZIO | US$4,04 | 1,52% | -1,23% | US$34.774.218 | US$15.722.941 | 8.600.000 LAZIO |
| 638 |  Oxen OXEN | US$0,5923 | -3,18% | 0,75% | US$34.342.387 | US$830.629 | 57.981.969 OXEN |
| 639 |  LATOKEN LA | US$0,09118 | -0,84% | -6,78% | US$34.659.775 | US$9.889,11 | 380.105.462 LA |
| 640 |  StarTerra STT | US$1,21 | -2,51% | -9,64% | US$34.498.467 | US$120.529 | 28.496.053 STT |
| 641 |  YIELD App YLD | US$0,2208 | -0,88% | 9,11% | US$34.565.044 | US$734.410 | 156.510.838 YLD |
| 642 |  Metronome MET | US$2,49 | -0,34% | -2,54% | US$34.506.117 | US$32.080,38 | 13.873.404 MET |
| 643 |  ZIMBOCASH ZASH | US$0,02145 | -1,39% | 5,55% | US$34.118.178 | US$12.303,60 | 1.590.616.010 ZASH |
| 644 |  Star Atlas DAO POLIS | US$1,58 | 1,43% | 3,79% | US$34.022.654 | US$1.329.163 | 21.600.000 POLIS |
| 645 |  SOLVE SOLVE | US$0,07796 | -0,94% | -2,61% | US$33.938.335 | US$235.432 | 435.324.963 SOLVE |
| 646 |  Aurox URUS | US$65,06 | -0,66% | -5,30% | US$33.954.672 | US$371.087 | 521.929 URUS |
| 647 |  Rainicorn RAINI | US$0,06733 | 0,21% | -1,93% | US$33.663.120 | US$191.587 | 500.000.000 RAINI |
| 648 |  Bitrue Coin BTR | US$0,2551 | -3,80% | -21,31% | US$33.528.773 | US$13.046.671 | 131.421.228 BTR |
| 649 |  Gifto GTO | US$0,04357 | -5,23% | -0,30% | US$33.557.635 | US$8.220.814 | 770.236.879 GTO |
| 650 |  Lattice Token LTX | US$1,17 | 4,10% | 26,40% | US$33.517.709 | US$506.701 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.