Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TROY TROY | US$0,008438 | -1,17% | -7,30% | US$75.143.193 | US$7.936.922 | 8.905.660.523 TROY |
| 452 |  Celo Dollar CUSD | US$0,9980 | 0,21% | 0,11% | US$74.985.639 | US$354.903 | 75.138.120 CUSD |
| 453 |  Chimpion BNANA | US$2,34 | -1,70% | 3,13% | US$74.361.307 | US$195.270 | 31.727.387 BNANA |
| 454 |  Uquid Coin UQC | US$7,38 | 0,70% | -1,60% | US$73.847.185 | US$5.684.646 | 10.000.000 UQC |
| 455 |  IRISnet IRIS | US$0,05828 | -1,62% | -1,01% | US$73.645.164 | US$1.732.210 | 1.263.626.182 IRIS |
| 456 |  Efforce WOZX | US$0,1400 | 1,21% | 1,59% | US$73.780.100 | US$1.052.871 | 527.135.519 WOZX |
| 457 |  DFI.Money YFII | US$1.892,00 | 0,13% | 0,66% | US$73.023.596 | US$6.656.438 | 38.596 YFII |
| 458 |  cVault.finance CORE | US$7.240,97 | -2,16% | -8,31% | US$72.409.707 | US$13.471,24 | 10.000 CORE |
| 459 |  Velo VELO | US$0,05864 | -5,69% | 45,92% | US$72.120.471 | US$3.281.082 | 1.229.925.310 VELO |
| 460 |  Presearch PRE | US$0,1816 | 0,16% | 10,99% | US$72.000.982 | US$1.300.737 | 396.578.435 PRE |
| 461 |  Travala.com AVA | US$1,41 | -3,03% | -3,75% | US$71.827.330 | US$3.766.848 | 50.916.287 AVA |
| 462 |  Boson Protocol BOSON | US$0,9378 | -3,79% | 1,81% | US$71.692.780 | US$2.224.376 | 76.444.992 BOSON |
| 463 |  TrustSwap SWAP | US$0,7281 | 4,76% | 7,12% | US$71.028.388 | US$798.078 | 97.555.164 SWAP |
| 464 |  LTO Network LTO | US$0,2245 | -5,60% | 1,46% | US$69.663.785 | US$4.091.905 | 310.249.940 LTO |
| 465 |  Cobak Token CBK | US$2,31 | -2,44% | -3,75% | US$68.758.513 | US$7.790.063 | 29.720.653 CBK |
| 466 |  BitShares BTS | US$0,02296 | -0,54% | 2,63% | US$68.747.934 | US$3.037.906 | 2.994.600.000 BTS |
| 467 |  VerusCoin VRSC | US$1,01 | -5,50% | -11,34% | US$68.691.016 | US$52.901,88 | 67.920.961 VRSC |
| 468 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 469 |  PlatonCoin PLTC | US$0,6301 | -0,21% | 6,77% | US$68.565.948 | US$701.745 | 108.812.987 PLTC |
| 470 |  district0x DNT | US$0,1136 | -3,30% | -8,99% | US$68.167.955 | US$11.441.302 | 600.000.000 DNT |
| 471 |  Hydra HYDRA | US$7,96 | -2,07% | -1,34% | US$68.499.680 | US$524.725 | 8.606.762 HYDRA |
| 472 |  Moss Coin MOC | US$0,1855 | 0,88% | -4,67% | US$68.128.035 | US$4.427.611 | 367.194.689 MOC |
| 473 |  GMT Token GMT | US$0,2593 | -2,90% | -7,51% | US$68.352.171 | US$2.989.203 | 263.581.074 GMT |
| 474 |  Handshake HNS | US$0,1390 | -3,33% | -3,79% | US$67.296.446 | US$456.308 | 483.987.033 HNS |
| 475 |  HI HI | US$0,1336 | -0,32% | -14,92% | US$67.316.348 | US$1.480.699 | 503.699.436 HI |
| 476 |  Alpine F1 Team Fan Token ALPINE | US$5,82 | 6,56% | -2,84% | US$66.069.500 | US$65.956.772 | 11.360.000 ALPINE |
| 477 |  MiL.k MLK | US$0,8581 | -1,44% | -3,21% | US$67.066.514 | US$4.344.962 | 78.160.812 MLK |
| 478 |  Automata Network ATA | US$0,3901 | 1,94% | 1,33% | US$67.187.902 | US$6.585.759 | 172.252.000 ATA |
| 479 |  ONUS ONUS | US$0,6734 | 0,90% | 3,00% | US$66.142.819 | US$190.608 | 98.220.390 ONUS |
| 480 |  EverRise RISE | US$0,001027 | -6,12% | 2,64% | US$65.617.563 | US$857.276 | 63.879.133.973 RISE |
| 481 |  Harvest Finance FARM | US$96,79 | -0,10% | 0,52% | US$65.327.282 | US$42.876.989 | 674.912 FARM |
| 482 |  Bonfida FIDA | US$1,46 | 0,58% | -3,24% | US$65.111.393 | US$6.177.669 | 44.729.964 FIDA |
| 483 |  Somnium Space Cubes CUBE | US$5,18 | 3,16% | 0,71% | US$64.802.611 | US$567.080 | 12.500.000 CUBE |
| 484 |  RFOX RFOX | US$0,04933 | -0,60% | 0,89% | US$64.727.284 | US$870.585 | 1.312.000.760 RFOX |
| 485 |  Refereum RFR | US$0,01321 | 4,95% | 1,57% | US$66.019.491 | US$14.669.586 | 4.999.180.100 RFR |
| 486 |  Samoyedcoin SAMO | US$0,01944 | 3,33% | -3,58% | US$64.322.652 | US$6.197.703 | 3.308.268.039 SAMO |
| 487 |  Sentinel Protocol UPP | US$0,1385 | 1,03% | -3,19% | US$63.707.086 | US$1.614.391 | 459.834.801 UPP |
| 488 |  Morpheus.Network MNW | US$1,35 | -5,25% | 3,18% | US$63.912.649 | US$549.949 | 47.180.014 MNW |
| 489 |  Circuits of Value COVAL | US$0,03576 | 1,45% | -9,07% | US$63.895.103 | US$2.307.723 | 1.786.744.199 COVAL |
| 490 |  Vega Protocol VEGA | US$4,11 | -1,88% | 10,86% | US$63.560.775 | US$2.401.525 | 15.446.364 VEGA |
| 491 |  Contentos COS | US$0,01572 | -1,57% | -1,27% | US$63.101.956 | US$13.399.851 | 4.014.171.711 COS |
| 492 |  Ethernity ERN | US$4,71 | -2,67% | -3,92% | US$63.569.694 | US$33.108.310 | 13.498.780 ERN |
| 493 |  Komodo KMD | US$0,4845 | -0,77% | -2,92% | US$63.581.867 | US$1.085.307 | 131.222.426 KMD |
| 494 |  Swarm BZZ | US$1,27 | -3,41% | -1,18% | US$63.239.104 | US$1.041.005 | 49.747.328 BZZ |
| 495 |  Qcash QC | US$0,1373 | -0,41% | -0,90% | US$63.147.332 | US$109.017.931 | 460.000.200 QC |
| 496 |  Flamingo FLM | US$0,2001 | -2,80% | -0,06% | US$62.483.149 | US$9.447.460 | 312.284.062 FLM |
| 497 |  SingularityDAO SDAO | US$1,64 | -1,38% | -4,99% | US$63.117.064 | US$5.338.445 | 38.560.574 SDAO |
| 498 |  SuperRare RARE | US$0,6181 | 0,56% | 2,67% | US$62.895.771 | US$17.744.856 | 101.756.228 RARE |
| 499 |  QuickSwap QUICK | US$191,39 | -2,49% | -8,43% | US$62.603.630 | US$8.397.855 | 327.100 QUICK |
| 500 |  Elitium EUM | US$2,22 | 0,65% | -1,75% | US$61.956.950 | US$663.932 | 27.898.118 EUM |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.