Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NKN NKN | US$0,2152 | -1,83% | -0,84% | US$150.608.414 | US$5.098.439 | 700.000.000 NKN |
| 302 |  HedgeTrade HEDG | US$0,4319 | -2,05% | -0,68% | US$150.600.749 | US$60.314,77 | 348.731.468 HEDG |
| 303 |  Prometeus PROM | US$9,16 | 1,26% | 6,93% | US$150.695.100 | US$15.516.259 | 16.450.000 PROM |
| 304 |  Stratis STRAX | US$1,10 | 0,60% | -0,44% | US$149.489.005 | US$6.936.767 | 136.059.957 STRAX |
| 305 |  Alchemy Pay ACH | US$0,03403 | -2,73% | -10,92% | US$148.282.599 | US$31.959.176 | 4.357.841.499 ACH |
| 306 |  Hxro HXRO | US$0,3454 | -1,38% | -1,94% | US$145.817.357 | US$124.103 | 422.208.616 HXRO |
| 307 |  SingularityNET AGIX | US$0,1500 | -3,58% | -3,67% | US$144.928.368 | US$9.354.331 | 966.094.377 AGIX |
| 308 |  Ark ARK | US$1,06 | -0,34% | -1,79% | US$145.146.034 | US$8.478.361 | 136.511.717 ARK |
| 309 |  Radicle RAD | US$4,70 | -1,59% | -0,88% | US$143.469.124 | US$8.428.306 | 30.508.484 RAD |
| 310 |  RMRK RMRK | US$15,05 | -0,41% | -2,81% | US$143.005.660 | US$7.810.394 | 9.500.000 RMRK |
| 311 |  MaidSafeCoin MAID | US$0,3147 | 1,30% | -10,99% | US$142.436.535 | US$11.350,79 | 452.552.412 MAID |
| 312 |  Akash Network AKT | US$1,24 | -3,16% | 3,40% | US$141.309.493 | US$1.575.080 | 113.861.304 AKT |
| 313 |  Mango MNGO | US$0,1412 | -1,27% | -6,45% | US$141.196.791 | US$595.782 | 1.000.000.000 MNGO |
| 314 |  Dusk Network DUSK | US$0,3527 | 0,62% | -2,82% | US$140.759.015 | US$15.014.036 | 399.050.765 DUSK |
| 315 |  AVINOC AVINOC | US$0,3618 | 0,31% | -4,48% | US$140.827.780 | US$943.058 | 389.244.472 AVINOC |
| 316 |  Band Protocol BAND | US$3,94 | -0,34% | 0,51% | US$138.820.249 | US$19.607.499 | 35.191.821 BAND |
| 317 |  ASD ASD | US$0,2092 | 0,23% | -0,99% | US$138.170.248 | US$2.157.913 | 660.615.274 ASD |
| 318 |  Steem STEEM | US$0,3503 | -0,42% | 1,62% | US$138.359.033 | US$8.832.686 | 394.951.699 STEEM |
| 319 |  Dawn Protocol DAWN | US$1,90 | -1,85% | 0,60% | US$137.965.106 | US$5.186.254 | 72.464.266 DAWN |
| 320 |  QuarkChain QKC | US$0,02141 | 0,94% | -4,00% | US$136.994.060 | US$8.221.637 | 6.399.906.497 QKC |
| 321 |  MovieBloc MBL | US$0,01015 | -2,16% | -7,57% | US$137.332.177 | US$21.329.181 | 13.527.667.870 MBL |
| 322 |  Propy PRO | US$1,84 | -3,84% | 2,74% | US$135.839.062 | US$2.506.520 | 73.851.416 PRO |
| 323 |  SOMESING SSX | US$0,05078 | 0,60% | 0,24% | US$134.126.743 | US$4.772.221 | 2.641.077.754 SSX |
| 324 |  Standard Tokenization Protocol STPT | US$0,09072 | -0,04% | -1,67% | US$131.796.955 | US$5.987.261 | 1.452.836.946 STPT |
| 325 |  Ergo ERG | US$4,21 | -3,02% | -2,21% | US$134.921.403 | US$1.699.227 | 32.012.428 ERG |
| 326 |  Metadium META | US$0,08017 | -0,59% | -5,65% | US$135.273.351 | US$2.919.111 | 1.687.369.624 META |
| 327 |  STASIS EURO EURS | US$1,07 | 0,01% | -1,56% | US$133.131.736 | US$22.091.776 | 124.125.940 EURS |
| 328 |  World Mobile Token WMT | US$0,5420 | -3,93% | -5,30% | US$132.230.603 | US$2.283.474 | 243.955.714 WMT |
| 329 |  Venus XVS | US$10,78 | 0,31% | 5,39% | US$131.205.766 | US$24.285.250 | 12.170.524 XVS |
| 330 |  Rakon RKN | US$0,5386 | -3,60% | -4,04% | US$130.804.198 | US$81.433,47 | 242.857.143 RKN |
| 331 |  Bloktopia BLOK | US$0,01562 | -0,87% | -6,80% | US$130.245.948 | US$5.878.114 | 8.338.704.276 BLOK |
| 332 |  ION ION | US$9,73 | 57,00% | 23,00% | US$134.531.444 | US$191,48 | 13.828.442 ION |
| 333 |  sUSD SUSD | US$0,9961 | -0,11% | 0,16% | US$130.630.119 | US$1.765.696 | 131.143.014 SUSD |
| 334 |  Dvision Network DVI | US$0,3916 | 1,00% | -3,74% | US$129.641.223 | US$2.799.806 | 331.096.290 DVI |
| 335 |  Strike STRK | US$40,87 | -0,35% | -4,70% | US$129.158.901 | US$4.153.001 | 3.159.894 STRK |
| 336 |  OpenDAO SOS | US$0,000001297 | -2,14% | -9,32% | US$129.727.991 | US$17.671.148 | 100.000.000.000.000 SOS |
| 337 |  Mask Network MASK | US$4,43 | -2,21% | 2,22% | US$129.100.672 | US$53.493.287 | 29.130.723 MASK |
| 338 |  Liquity LQTY | US$1,84 | -2,57% | -2,05% | US$127.785.446 | US$1.529.476 | 69.468.176 LQTY |
| 339 |  GXChain GXC | US$1,69 | -1,66% | -9,35% | US$126.996.416 | US$8.667.599 | 75.000.000 GXC |
| 340 |  Polkastarter POLS | US$1,34 | -8,91% | -6,98% | US$125.091.813 | US$27.005.393 | 93.221.432 POLS |
| 341 |  Neutrino Token NSBT | US$49,20 | -3,84% | -14,55% | US$125.040.924 | US$105.833 | 2.541.261 NSBT |
| 342 |  CENNZnet CENNZ | US$0,1019 | -0,02% | -3,51% | US$122.307.397 | US$656.910 | 1.200.000.000 CENNZ |
| 343 |  Starlink STARL | US$0,00001225 | -2,47% | -7,87% | US$122.228.033 | US$6.387.367 | 9.979.172.029.858 STARL |
| 344 |  PlatON LAT | US$0,05000 | 1,79% | -1,28% | US$122.097.285 | US$3.051.812 | 2.441.859.038 LAT |
| 345 |  Qredo QRDO | US$2,11 | 0,12% | 7,95% | US$120.768.537 | US$29.464.203 | 57.303.564 QRDO |
| 346 |  Centrifuge CFG | US$0,5444 | -3,44% | -0,10% | US$120.764.917 | US$415.442 | 221.843.476 CFG |
| 347 |  Sperax SPA | US$0,1640 | 9,17% | 3,32% | US$120.308.333 | US$23.689.777 | 733.504.907 SPA |
| 348 |  Everipedia IQ | US$0,01198 | 0,86% | -0,26% | US$120.093.934 | US$4.465.033 | 10.021.445.781 IQ |
| 349 |  Sport and Leisure SNL | US$0,1770 | -5,00% | -5,24% | US$120.103.244 | US$42,75 | 678.662.953 SNL |
| 350 |  Orion Protocol ORN | US$3,48 | 4,74% | -11,80% | US$118.738.072 | US$24.722.621 | 34.146.255 ORN |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.