Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bridge Oracle BRG | US$0,04588 | 15,21% | -21,68% | US$367.154.169 | US$1.062.108 | 8.002.167.205 BRG |
| 152 |  Spell Token SPELL | US$0,004197 | -1,06% | -0,95% | US$364.193.530 | US$68.686.597 | 86.776.962.966 SPELL |
| 153 |  CEEK VR CEEK | US$0,4872 | -0,80% | 3,17% | US$363.029.030 | US$21.985.453 | 745.176.729 CEEK |
| 154 |  Telcoin TEL | US$0,005970 | -4,35% | -5,21% | US$358.131.097 | US$4.777.308 | 59.990.249.278 TEL |
| 155 |  Celer Network CELR | US$0,05100 | 1,18% | -1,73% | US$348.800.326 | US$80.315.976 | 6.839.393.957 CELR |
| 156 |  Keep Network KEEP | US$0,5294 | -1,67% | -8,57% | US$348.077.646 | US$2.151.960 | 657.480.289 KEEP |
| 157 |  Illuvium ILV | US$535,15 | -1,14% | -3,89% | US$348.305.972 | US$17.310.723 | 650.861 ILV |
| 158 |  Casper CSPR | US$0,07670 | -2,53% | -4,95% | US$347.246.748 | US$7.609.933 | 4.527.473.089 CSPR |
| 159 |  PlayDapp PLA | US$0,9473 | 1,86% | 2,86% | US$343.698.323 | US$27.346.093 | 362.829.427 PLA |
| 160 |  Nervos Network CKB | US$0,01140 | -2,87% | 3,45% | US$348.316.390 | US$5.233.899 | 30.560.725.581 CKB |
| 161 |  Perpetual Protocol PERP | US$4,63 | 12,38% | 8,90% | US$344.990.216 | US$59.600.098 | 74.475.000 PERP |
| 162 |  Braintrust BTRST | US$3,77 | -0,14% | -1,90% | US$335.975.099 | US$3.962.930 | 89.098.517 BTRST |
| 163 |  Flux FLUX | US$1,44 | -2,44% | -4,03% | US$333.951.756 | US$14.155.265 | 231.790.092 FLUX |
| 164 |  Syscoin SYS | US$0,5226 | -3,04% | -1,84% | US$334.850.789 | US$6.286.588 | 640.740.090 SYS |
| 165 |  Ocean Protocol OCEAN | US$0,5364 | -3,20% | 5,85% | US$328.878.087 | US$25.554.597 | 613.099.141 OCEAN |
| 166 |  dYdX DYDX | US$4,85 | -3,28% | 0,63% | US$317.921.721 | US$163.540.699 | 65.569.295 DYDX |
| 167 |  Vulcan Forged PYR PYR | US$12,98 | -3,52% | 0,47% | US$310.136.342 | US$81.448.247 | 23.897.700 PYR |
| 168 |  Conflux CFX | US$0,1779 | -7,65% | 5,40% | US$301.001.712 | US$20.261.487 | 1.692.174.231 CFX |
| 169 |  DigitalBits XDB | US$0,3194 | -5,84% | -1,17% | US$304.205.582 | US$1.835.672 | 952.306.896 XDB |
| 170 |  Ethereum Name Service ENS | US$14,63 | -2,02% | 0,40% | US$296.197.385 | US$62.550.939 | 20.244.862 ENS |
| 171 |  Coin98 C98 | US$1,57 | -2,50% | -3,43% | US$290.812.317 | US$37.548.583 | 185.000.000 C98 |
| 172 |  Ultra UOS | US$1,04 | -2,73% | -4,31% | US$292.919.655 | US$7.547.287 | 282.752.124 UOS |
| 173 |  Persistence XPRT | US$2,92 | 0,10% | 5,36% | US$285.667.567 | US$1.210.069 | 97.758.786 XPRT |
| 174 |  Lisk LSK | US$2,20 | -1,40% | 1,43% | US$283.629.886 | US$9.105.926 | 128.900.445 LSK |
| 175 |  Nano XNO | US$2,12 | -1,15% | -6,88% | US$282.269.545 | US$11.203.059 | 133.248.297 XNO |
| 176 |  WINkLink WIN | US$0,0002917 | -1,22% | -3,62% | US$280.562.908 | US$72.647.199 | 961.737.300.000 WIN |
| 177 |  Dent DENT | US$0,002774 | -1,07% | -2,26% | US$274.660.841 | US$29.586.086 | 99.007.791.203 DENT |
| 178 |  MXC MXC | US$0,1033 | 0,83% | -4,66% | US$272.875.497 | US$18.567.545 | 2.642.132.373 MXC |
| 179 |  ConstitutionDAO PEOPLE | US$0,05324 | -2,86% | -1,59% | US$269.386.579 | US$162.071.698 | 5.060.137.335 PEOPLE |
| 180 |  JOE JOE | US$1,22 | -2,37% | -3,02% | US$267.319.456 | US$10.602.131 | 218.561.980 JOE |
| 181 |  NuCypher NU | US$0,3802 | 0,35% | -2,50% | US$267.293.196 | US$3.178.771 | 703.000.000 NU |
| 182 |  Raydium RAY | US$2,67 | -1,57% | -4,58% | US$265.558.495 | US$33.564.790 | 99.425.598 RAY |
| 183 |  COTI COTI | US$0,2449 | -2,94% | -4,00% | US$256.641.375 | US$30.813.096 | 1.048.141.495 COTI |
| 184 |  SuperFarm SUPER | US$0,6273 | -2,65% | -4,16% | US$253.667.232 | US$21.228.011 | 404.410.904 SUPER |
| 185 |  Tribe TRIBE | US$0,5574 | -0,25% | 5,82% | US$252.746.274 | US$9.810.091 | 453.448.622 TRIBE |
| 186 |  Injective INJ | US$5,17 | -1,05% | -6,92% | US$251.548.932 | US$17.816.642 | 48.653.971 INJ |
| 187 |  Fetch.ai FET | US$0,3366 | -3,33% | -4,33% | US$251.174.577 | US$18.316.671 | 746.113.681 FET |
| 188 |  Powerledger POWR | US$0,5123 | -1,95% | -3,49% | US$248.724.475 | US$24.126.065 | 485.486.097 POWR |
| 189 |  MX TOKEN MX | US$2,46 | 1,36% | -0,36% | US$245.818.540 | US$12.070.072 | 100.000.000 MX |
| 190 |  Chromia CHR | US$0,4294 | -1,71% | -2,65% | US$243.644.874 | US$44.061.382 | 567.369.439 CHR |
| 191 |  Origin Protocol OGN | US$0,6199 | -6,45% | 27,86% | US$240.856.632 | US$126.329.500 | 388.570.733 OGN |
| 192 |  Chia XCH | US$64,25 | 0,03% | 3,03% | US$239.707.636 | US$19.759.303 | 3.730.599 XCH |
| 193 |  Constellation DAG | US$0,1890 | 5,74% | 18,12% | US$239.392.554 | US$2.423.129 | 1.266.911.931 DAG |
| 194 |  MediBloc MED | US$0,04445 | -1,30% | -0,73% | US$239.233.434 | US$256.355 | 5.382.401.140 MED |
| 195 |  Yield Guild Games YGG | US$2,11 | 1,07% | -7,35% | US$237.377.822 | US$27.701.873 | 112.690.379 YGG |
| 196 |  Ontology Gas ONG | US$0,7717 | 3,77% | 3,77% | US$236.183.241 | US$83.867.536 | 306.037.827 ONG |
| 197 |  Moonriver MOVR | US$59,05 | -1,92% | -0,90% | US$233.194.598 | US$30.051.276 | 3.949.084 MOVR |
| 198 |  XYO XYO | US$0,01783 | -0,83% | -3,63% | US$229.087.094 | US$6.975.732 | 12.844.821.266 XYO |
| 199 |  Pundi X (New) PUNDIX | US$0,8906 | -1,62% | -6,71% | US$230.223.434 | US$23.687.531 | 258.491.637 PUNDIX |
| 200 |  Status SNT | US$0,06584 | -1,86% | 0,83% | US$228.486.862 | US$9.892.089 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.