Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Helium HNT | US$19,03 | -2,44% | -9,36% | US$2.206.346.049 | US$22.739.275 | 115.917.942 HNT |
| 52 |  Waves WAVES | US$20,31 | -3,99% | -6,48% | US$2.195.169.271 | US$472.810.159 | 108.056.590 WAVES |
| 53 |  Flow FLOW | US$5,83 | -3,36% | -1,50% | US$2.100.515.790 | US$57.371.685 | 360.253.415 FLOW |
| 54 |  KuCoin Token KCS | US$20,92 | 0,01% | 5,82% | US$2.057.904.088 | US$8.731.049 | 98.379.861 KCS |
| 55 |  STEPN GMT | US$3,36 | -9,60% | 54,57% | US$2.016.193.008 | US$3.116.796.529 | 600.000.000 GMT |
| 56 |  IOTA MIOTA | US$0,6754 | -1,52% | -0,80% | US$1.877.347.662 | US$34.284.834 | 2.779.530.283 MIOTA |
| 57 |  Maker MKR | US$1.808,75 | -2,62% | -6,59% | US$1.768.293.469 | US$91.720.108 | 977.631 MKR |
| 58 |  BitTorrent-New BTT | US$0,000001900 | -1,42% | -0,63% | US$1.760.274.391 | US$109.875.442 | 926.521.428.571.000 BTT |
| 59 |  Convex Finance CVX | US$29,79 | 5,82% | 0,06% | US$1.731.576.171 | US$18.027.095 | 58.132.374 CVX |
| 60 |  eCash XEC | US$0,00009099 | -1,72% | -4,57% | US$1.732.302.151 | US$17.928.343 | 19.038.167.173.313 XEC |
| 61 |  The Graph GRT | US$0,3624 | 0,13% | -5,51% | US$1.709.040.779 | US$180.125.661 | 4.715.735.200 GRT |
| 62 |  Zilliqa ZIL | US$0,1265 | 13,40% | 13,62% | US$1.603.910.522 | US$1.453.502.306 | 12.677.619.452 ZIL |
| 63 |  Bitcoin SV BSV | US$85,33 | -0,89% | -1,57% | US$1.624.574.297 | US$96.880.565 | 19.037.764 BSV |
| 64 |  Stacks STX | US$1,19 | -3,05% | -2,11% | US$1.551.550.790 | US$23.381.584 | 1.309.106.804 STX |
| 65 |  Kusama KSM | US$180,37 | 2,18% | 13,04% | US$1.527.787.760 | US$137.694.340 | 8.470.098 KSM |
| 66 |  Neo NEO | US$21,50 | -2,68% | 1,11% | US$1.516.908.557 | US$122.318.150 | 70.538.831 NEO |
| 67 |  Harmony ONE | US$0,1241 | -1,66% | 0,86% | US$1.482.580.745 | US$80.146.844 | 11.951.096.473 ONE |
| 68 |  Huobi Token HT | US$9,45 | 0,07% | 0,74% | US$1.467.073.280 | US$42.828.328 | 155.225.063 HT |
| 69 |  Celo CELO | US$3,27 | 2,20% | 0,28% | US$1.418.629.514 | US$125.610.880 | 433.213.075 CELO |
| 70 |  Gala GALA | US$0,1958 | -1,95% | -5,40% | US$1.365.854.575 | US$549.226.011 | 6.977.205.436 GALA |
| 71 |  Chiliz CHZ | US$0,2252 | -1,92% | -7,16% | US$1.351.436.346 | US$190.577.892 | 6.000.378.958 CHZ |
| 72 |  TrueUSD TUSD | US$1,0000 | 0,02% | -0,01% | US$1.346.690.016 | US$118.133.993 | 1.346.744.589 TUSD |
| 73 |  Quant QNT | US$110,61 | -3,43% | -4,22% | US$1.335.346.413 | US$56.458.108 | 12.072.738 QNT |
| 74 |  Enjin Coin ENJ | US$1,52 | -0,12% | -4,67% | US$1.331.120.656 | US$214.051.718 | 878.223.706 ENJ |
| 75 |  Nexo NEXO | US$2,32 | -3,10% | -3,62% | US$1.300.935.272 | US$14.392.438 | 560.000.011 NEXO |
| 76 |  Loopring LRC | US$0,9534 | -0,74% | 3,59% | US$1.267.763.050 | US$305.751.027 | 1.329.712.604 LRC |
| 77 |  OKB OKB | US$19,47 | -3,09% | -0,96% | US$1.168.444.106 | US$60.839.064 | 60.000.000 OKB |
| 78 |  Dash DASH | US$107,11 | -2,27% | 1,40% | US$1.144.411.092 | US$165.611.618 | 10.684.025 DASH |
| 79 |  Basic Attention Token BAT | US$0,7591 | -2,05% | 2,26% | US$1.136.837.259 | US$86.995.028 | 1.497.584.822 BAT |
| 80 |  Mina MINA | US$2,43 | -0,80% | -3,93% | US$1.135.907.678 | US$69.940.027 | 468.079.955 MINA |
| 81 |  Curve DAO Token CRV | US$2,33 | 0,69% | 1,51% | US$1.100.842.852 | US$193.669.803 | 472.670.210 CRV |
| 82 |  Arweave AR | US$29,81 | -3,90% | -6,12% | US$995.414.971 | US$49.345.509 | 33.394.701 AR |
| 83 |  Compound COMP | US$146,45 | 2,61% | -2,06% | US$983.396.725 | US$103.771.807 | 6.714.839 COMP |
| 84 |  Neutrino USD USDN | US$0,9866 | 0,08% | 0,72% | US$968.739.271 | US$5.562.050 | 981.931.513 USDN |
| 85 |  Amp AMP | US$0,02272 | 2,25% | -2,96% | US$959.560.025 | US$19.971.518 | 42.227.702.186 AMP |
| 86 |  Pax Dollar USDP | US$0,9965 | -0,06% | -0,52% | US$942.333.903 | US$5.074.063 | 945.642.940 USDP |
| 87 |  Moonbeam GLMR | US$4,08 | -3,02% | 2,93% | US$933.784.334 | US$131.612.360 | 228.866.016 GLMR |
| 88 |  0x ZRX | US$1,09 | 48,72% | 42,48% | US$921.814.546 | US$501.352.470 | 847.496.055 ZRX |
| 89 |  Kadena KDA | US$5,40 | -1,65% | -7,97% | US$925.695.800 | US$77.535.493 | 171.287.601 KDA |
| 90 |  NEM XEM | US$0,1006 | -0,77% | -1,91% | US$905.339.924 | US$26.703.926 | 8.999.999.999 XEM |
| 91 |  Theta Fuel TFUEL | US$0,1667 | -2,22% | -1,95% | US$883.563.472 | US$25.811.158 | 5.301.214.400 TFUEL |
| 92 |  Holo HOT | US$0,005047 | -1,18% | -2,07% | US$874.747.576 | US$77.360.599 | 173.303.662.190 HOT |
| 93 |  Decred DCR | US$61,59 | -3,04% | 8,66% | US$859.330.001 | US$11.898.698 | 13.951.769 DCR |
| 94 |  Secret SCRT | US$5,02 | -0,38% | -2,27% | US$820.549.269 | US$17.360.490 | 163.295.557 SCRT |
| 95 |  Audius AUDIO | US$1,29 | -2,35% | 16,97% | US$803.522.808 | US$63.283.610 | 620.805.326 AUDIO |
| 96 |  Oasis Network ROSE | US$0,2292 | -3,59% | -4,74% | US$800.651.408 | US$78.515.083 | 3.493.014.306 ROSE |
| 97 |  Kyber Network Crystal v2 KNC | US$4,38 | 1,13% | 13,34% | US$777.946.309 | US$203.254.055 | 177.809.350 KNC |
| 98 |  Kava KAVA | US$4,31 | -3,44% | 4,97% | US$763.060.527 | US$41.276.039 | 176.947.406 KAVA |
| 99 |  Synthetix SNX | US$6,61 | 7,79% | 28,32% | US$759.200.299 | US$350.671.376 | 114.841.533 SNX |
| 100 |  Anchor Protocol ANC | US$2,14 | -0,24% | -5,38% | US$727.018.286 | US$63.779.258 | 339.607.126 ANC |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.