Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DeversiFi DVF | US$4,94 | -0,06% | 0,88% | US$119.320.085 | US$1.872.005 | 24.147.148 DVF |
| 352 |  Hathor HTR | US$0,5178 | -0,33% | -3,04% | US$118.934.016 | US$4.524.903 | 229.703.048 HTR |
| 353 |  Adshares ADS | US$4,70 | 0,19% | 1,10% | US$118.279.698 | US$4.202.409 | 25.151.604 ADS |
| 354 |  Enzyme MLN | US$56,64 | 0,75% | 0,92% | US$118.568.963 | US$5.619.239 | 2.093.292 MLN |
| 355 |  FUNToken FUN | US$0,01079 | -1,07% | -2,15% | US$118.436.200 | US$3.080.227 | 10.977.277.070 FUN |
| 356 |  DEAPcoin DEP | US$0,02705 | 0,95% | -5,82% | US$118.123.769 | US$7.050.197 | 4.366.141.252 DEP |
| 357 |  KardiaChain KAI | US$0,03299 | -1,14% | -5,03% | US$117.537.437 | US$1.006.115 | 3.563.300.000 KAI |
| 358 |  RSK Infrastructure Framework RIF | US$0,1375 | -0,73% | -3,34% | US$117.029.381 | US$1.120.975 | 850.953.339 RIF |
| 359 |  Aavegotchi GHST | US$1,91 | -0,87% | -1,96% | US$116.008.854 | US$14.961.457 | 60.710.721 GHST |
| 360 |  Utrust UTK | US$0,2508 | -0,88% | 2,23% | US$115.370.204 | US$4.874.818 | 460.000.000 UTK |
| 361 |  Unibright UBT | US$0,7690 | -5,07% | -10,47% | US$115.353.099 | US$798.093 | 149.999.999 UBT |
| 362 |  Proton XPR | US$0,01080 | -1,81% | -1,96% | US$114.982.710 | US$8.002.677 | 10.641.784.050 XPR |
| 363 |  Klever KLV | US$0,03357 | 4,44% | 1,13% | US$114.051.022 | US$5.594.886 | 3.397.615.776 KLV |
| 364 |  JasmyCoin JASMY | US$0,02410 | 6,20% | 19,00% | US$114.607.868 | US$1.400.285.049 | 4.754.930.780 JASMY |
| 365 |  Badger DAO BADGER | US$9,10 | -1,70% | 1,56% | US$114.069.619 | US$7.551.486 | 12.539.396 BADGER |
| 366 |  Linear Finance LINA | US$0,03154 | 6,76% | 46,75% | US$111.858.030 | US$296.107.471 | 3.546.841.980 LINA |
| 367 |  YooShi YOOSHI | US$0,0000003020 | -1,26% | -5,85% | US$113.082.688 | US$351.367 | 374.468.603.131.678 YOOSHI |
| 368 |  Marlin POND | US$0,02883 | -0,54% | -4,54% | US$112.630.084 | US$10.798.318 | 3.906.753.055 POND |
| 369 |  Hoo Token HOO | US$1,36 | -4,88% | -0,95% | US$112.307.329 | US$8.908.325 | 82.430.424 HOO |
| 370 |  Mirror Protocol MIR | US$1,44 | -2,06% | -12,30% | US$111.952.890 | US$26.623.926 | 77.742.680 MIR |
| 371 |  Hyperion HYN | US$0,5431 | -2,09% | -2,23% | US$110.665.005 | US$1,11 | 203.783.085 HYN |
| 372 |  Sologenic SOLO | US$0,5541 | -0,22% | -3,04% | US$110.816.472 | US$48.285.178 | 200.001.808 SOLO |
| 373 |  Balancer BAL | US$15,82 | -1,25% | 0,24% | US$109.837.403 | US$62.969.887 | 6.943.831 BAL |
| 374 |  Beefy Finance BIFI | US$1.513,00 | 0,96% | -1,59% | US$108.936.055 | US$1.746.571 | 72.000 BIFI |
| 375 |  TrueFi TRU | US$0,1971 | 0,30% | -0,39% | US$108.219.894 | US$8.528.291 | 548.956.194 TRU |
| 376 |  Victoria VR VR | US$0,1484 | -3,13% | 6,65% | US$107.591.163 | US$22.064.758 | 725.239.008 VR |
| 377 |  ABBC Coin ABBC | US$0,1098 | 0,92% | 4,24% | US$107.926.761 | US$41.067.921 | 983.019.129 ABBC |
| 378 |  TomoChain TOMO | US$1,17 | 1,90% | 6,74% | US$105.935.381 | US$19.266.977 | 90.391.463 TOMO |
| 379 |  Alitas ALT | US$1,78 | -1,22% | -4,74% | US$106.847.260 | US$745.123 | 60.000.000 ALT |
| 380 |  AIOZ Network AIOZ | US$0,1968 | -5,15% | -1,60% | US$103.723.660 | US$1.469.674 | 526.934.805 AIOZ |
| 381 |  Wilder World WILD | US$1,22 | -2,47% | -6,24% | US$104.004.633 | US$4.479.800 | 85.233.300 WILD |
| 382 |  DeFi Pulse Index DPI | US$185,08 | 2,01% | 3,32% | US$103.454.216 | US$1.448.508 | 558.983 DPI |
| 383 |  SifChain erowan | US$0,09871 | 2,75% | 2,34% | US$102.913.814 | US$7.178.261 | 1.042.580.324 erowan |
| 384 |  Venus USDC vUSDC | US$0,02147 | 0,01% | 0,09% | US$102.416.065 | - | 4.771.015.133 vUSDC |
| 385 |  Haven Protocol XHV | US$4,28 | 4,90% | 1,00% | US$100.891.772 | US$1.571.953 | 23.576.557 XHV |
| 386 |  Shapeshift FOX Token FOX | US$0,3425 | -3,74% | -15,90% | US$100.154.080 | US$1.080.318 | 292.388.905 FOX |
| 387 |  Adventure Gold AGLD | US$1,44 | 13,25% | 14,11% | US$100.715.207 | US$44.727.668 | 70.170.001 AGLD |
| 388 |  ThunderCore TT | US$0,01152 | -4,68% | 5,99% | US$99.276.956 | US$24.428.768 | 8.614.400.793 TT |
| 389 |  MimbleWimbleCoin MWC | US$9,03 | 0,30% | 3,99% | US$97.807.539 | US$52.696,63 | 10.831.936 MWC |
| 390 |  Origin Dollar OUSD | US$0,9953 | -0,19% | 0,09% | US$98.867.058 | US$795.154 | 99.332.662 OUSD |
| 391 |  dKargo DKA | US$0,09639 | 0,46% | -4,08% | US$98.095.708 | US$4.838.156 | 1.017.709.366 DKA |
| 392 |  Voxies VOXEL | US$1,52 | -3,89% | 4,56% | US$97.412.789 | US$37.830.911 | 64.021.081 VOXEL |
| 393 |  e-Radix EXRD | US$0,1328 | -2,65% | -3,41% | US$97.616.874 | US$2.357.591 | 734.834.633 EXRD |
| 394 |  RSK Smart Bitcoin RBTC | US$41.492,78 | -0,21% | 1,04% | US$97.613.990 | US$27.094,65 | 2.353 RBTC |
| 395 |  IDEX IDEX | US$0,1499 | 0,08% | -0,10% | US$97.415.264 | US$21.179.048 | 649.869.509 IDEX |
| 396 |  Decentral Games DG | US$0,2034 | -3,68% | 0,78% | US$97.579.385 | US$593.840 | 479.627.415 DG |
| 397 |  Electroneum ETN | US$0,005413 | 0,43% | -3,76% | US$96.988.745 | US$151.762 | 17.917.865.850 ETN |
| 398 |  Cratos CRTS | US$0,002766 | -4,53% | -29,49% | US$96.807.118 | US$4.139.012 | 35.002.669.835 CRTS |
| 399 |  Seedify.fund SFUND | US$3,94 | -1,49% | -3,81% | US$96.581.307 | US$4.087.807 | 24.536.774 SFUND |
| 400 |  Alpaca Finance ALPACA | US$0,6823 | 6,70% | 17,30% | US$96.623.044 | US$19.161.995 | 141.603.872 ALPACA |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.