Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  bZx Protocol BZRX | US$0,1461 | 0,30% | 14,80% | US$61.401.875 | US$16.678,36 | 420.401.980 BZRX |
| 502 |  DAD DAD | US$0,1346 | -1,35% | -3,62% | US$60.920.197 | US$221.838 | 452.499.896 DAD |
| 503 |  BioPassport Token BIOT | US$0,03458 | 1,35% | -3,63% | US$60.692.454 | US$1.228.108 | 1.755.103.460 BIOT |
| 504 |  Crabada CRA | US$0,6233 | -4,49% | -3,26% | US$60.418.726 | US$1.874.929 | 96.926.128 CRA |
| 505 |  RIZON ATOLO | US$0,03569 | -6,52% | -1,19% | US$60.266.355 | US$155.210 | 1.688.776.577 ATOLO |
| 506 |  KILT Protocol KILT | US$1,22 | -0,41% | -6,66% | US$60.200.621 | US$669.571 | 49.420.140 KILT |
| 507 |  DerivaDAO DDX | US$2,31 | -0,78% | 2,19% | US$60.164.791 | US$862.825 | 26.094.664 DDX |
| 508 |  DIA DIA | US$0,9070 | -1,87% | 0,59% | US$59.816.326 | US$7.654.360 | 65.952.309 DIA |
| 509 |  XDEFI Wallet XDEFI | US$1,08 | -3,26% | 4,80% | US$59.886.439 | US$4.609.556 | 55.554.791 XDEFI |
| 510 |  RichQUACK.com QUACK | US$0,000000001354 | 0,78% | 0,74% | US$59.701.705 | US$802.262 | 44.085.961.274.152.304 QUACK |
| 511 |  Kava Swap SWP | US$1,75 | 0,32% | 3,83% | US$59.115.863 | US$571.784 | 33.854.166 SWP |
| 512 |  Ribbon Finance RBN | US$1,06 | -5,67% | 4,03% | US$59.042.685 | US$1.784.762 | 55.886.413 RBN |
| 513 |  Elastos ELA | US$2,92 | 13,95% | -6,67% | US$59.352.368 | US$3.734.221 | 20.346.868 ELA |
| 514 |  Kin KIN | US$0,00003391 | -0,07% | -4,88% | US$58.912.058 | US$1.065.351 | 1.737.204.746.105 KIN |
| 515 |  Highstreet HIGH | US$4,78 | -1,49% | 3,13% | US$58.830.027 | US$20.066.657 | 12.302.500 HIGH |
| 516 |  Streamr DATA | US$0,07641 | 2,04% | 0,06% | US$58.612.965 | US$14.873.122 | 767.121.867 DATA |
| 517 |  MonaCoin MONA | US$0,8927 | 0,42% | -3,09% | US$58.676.832 | US$192.726 | 65.729.675 MONA |
| 518 |  Venus BUSD vBUSD | US$0,02153 | 0,05% | 0,07% | US$58.024.955 | - | 2.694.770.470 vBUSD |
| 519 |  Peony PNY | US$0,2784 | -3,22% | -4,53% | US$56.374.738 | US$266.012 | 202.494.368 PNY |
| 520 |  Grid+ GRID | US$1,47 | -0,10% | -0,66% | US$57.863.984 | US$247,84 | 39.236.491 GRID |
| 521 |  Shiden Network SDN | US$1,11 | -2,85% | -20,61% | US$57.507.982 | US$5.261.347 | 51.743.100 SDN |
| 522 |  Tranchess CHESS | US$0,7789 | -2,16% | -3,40% | US$57.447.828 | US$19.401.411 | 73.759.193 CHESS |
| 523 |  CUDOS CUDOS | US$0,02004 | -3,54% | -1,06% | US$56.974.772 | US$1.737.196 | 2.843.368.033 CUDOS |
| 524 |  BabySwap BABY | US$0,2877 | -2,53% | -5,61% | US$56.670.741 | US$1.914.657 | 196.981.380 BABY |
| 525 |  Rarible RARI | US$7,90 | 0,26% | 3,90% | US$56.536.008 | US$1.775.238 | 7.154.306 RARI |
| 526 |  Ambire AdEx ADX | US$0,3967 | 2,28% | 0,63% | US$56.547.061 | US$3.250.932 | 142.557.524 ADX |
| 527 |  Cocos-BCX COCOS | US$1,34 | -2,36% | -10,06% | US$56.356.903 | US$13.610.916 | 42.015.868 COCOS |
| 528 |  DeRace DERC | US$1,14 | -1,67% | -7,12% | US$55.695.049 | US$1.219.146 | 49.020.000 DERC |
| 529 |  GuildFi GF | US$1,32 | 0,10% | -3,13% | US$55.532.485 | US$3.498.925 | 42.185.072 GF |
| 530 |  XMON XMON | US$37.147,95 | -2,89% | 11,89% | US$55.533.135 | US$5.217.390 | 1.495 XMON |
| 531 |  Genopets GENE | US$15,06 | -3,65% | 11,63% | US$55.213.935 | US$7.156.486 | 3.665.824 GENE |
| 532 |  Darma Cash DMCH | US$0,2525 | -0,01% | -0,01% | US$54.848.530 | - | 217.216.812 DMCH |
| 533 |  Rai Reflex Index RAI | US$3,02 | -0,10% | -0,18% | US$54.368.001 | US$748.401 | 18.032.055 RAI |
| 534 |  GlitzKoin GTN | US$0,2194 | 0,01% | 1,08% | US$54.300.982 | US$1.376.759 | 247.499.428 GTN |
| 535 |  Marinade Staked SOL MSOL | US$108,73 | -3,70% | 1,29% | US$54.145.957 | US$3.475.809 | 498.000 MSOL |
| 536 |  Groestlcoin GRS | US$0,6758 | 1,02% | -0,63% | US$53.985.779 | US$3.594.745 | 79.883.679 GRS |
| 537 |  FIO Protocol FIO | US$0,1105 | 17,95% | 18,61% | US$54.022.573 | US$44.003.739 | 489.088.823 FIO |
| 538 |  PolySwarm NCT | US$0,03451 | 0,49% | -6,10% | US$53.373.038 | US$917.830 | 1.546.457.130 NCT |
| 539 |  Vai VAI | US$0,9292 | -0,49% | -0,24% | US$53.429.781 | US$61.481,13 | 57.498.554 VAI |
| 540 |  Assemble Protocol ASM | US$0,04788 | -2,72% | -7,38% | US$52.665.599 | US$1.124.100 | 1.099.954.761 ASM |
| 541 |  BitMart Token BMX | US$0,3029 | 1,94% | 4,26% | US$52.616.443 | US$2.504.890 | 173.717.945 BMX |
| 542 |  FirmaChain FCT,FCT2 | US$0,1564 | -2,59% | 7,43% | US$52.574.001 | US$11.712.869 | 336.216.862 FCT,FCT2 |
| 543 |  Molecular Future MOF | US$0,001042 | 4,02% | -11,53% | US$52.102.368 | US$5.949.921 | 50.000.000.000 MOF |
| 544 |  Manchester City Fan Token CITY | US$14,85 | -0,71% | -3,55% | US$52.103.627 | US$8.994.914 | 3.508.140 CITY |
| 545 |  Bluzelle BLZ | US$0,1617 | -2,63% | 0,29% | US$52.165.780 | US$4.518.548 | 322.574.567 BLZ |
| 546 |  Tornado Cash TORN | US$47,39 | 1,53% | 5,25% | US$52.119.923 | US$13.755.798 | 1.099.795 TORN |
| 547 |  TokenPocket TPT | US$0,01512 | -0,38% | -2,08% | US$52.410.098 | US$390.546 | 3.466.457.400 TPT |
| 548 |  Aleph.im ALEPH | US$0,2613 | -0,09% | -0,64% | US$52.098.085 | US$995.372 | 199.383.073 ALEPH |
| 549 |  NEST Protocol NEST | US$0,02591 | -9,15% | -2,90% | US$51.965.772 | US$6.342.321 | 2.005.474.261 NEST |
| 550 |  BoringDAO BOR | US$360,25 | -33,43% | -34,59% | US$51.747.040 | US$4.240,63 | 143.642 BOR |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.