Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ForTube FOR | US$0,04158 | -1,61% | -0,62% | US$26.588.321 | US$8.951.674 | 639.520.000 FOR |
| 702 |  Gemma Extending Tech GXT | US$0,3155 | 0,93% | 36,45% | US$26.356.846 | US$3.069.319 | 83.529.286 GXT |
| 703 |  VITE VITE | US$0,05252 | 2,94% | -0,69% | US$26.514.459 | US$4.490.480 | 504.822.729 VITE |
| 704 |  Mirrored iShares Gold Trust mIAU | US$23,44 | -11,59% | -11,46% | US$26.343.384 | US$139.842 | 1.123.878 mIAU |
| 705 |  Hot Cross HOTCROSS | US$0,2311 | 3,01% | -8,15% | US$26.292.052 | US$22.577.841 | 113.749.999 HOTCROSS |
| 706 |  ReddCoin RDD | US$0,0008637 | 34,62% | 37,19% | US$26.255.390 | US$17.867,00 | 30.397.274.955 RDD |
| 707 |  Bytecoin BCN | US$0,0001426 | 0,98% | -0,61% | US$26.250.068 | US$24.734,96 | 184.066.828.814 BCN |
| 708 |  Metacraft MCT | US$0,5013 | -0,30% | -0,53% | US$26.222.413 | US$1.717.721 | 52.308.600 MCT |
| 709 |  Gods Unchained GODS | US$1,10 | -1,56% | 0,07% | US$26.127.499 | US$8.555.203 | 23.660.714 GODS |
| 710 |  Counterparty XCP | US$9,92 | -5,55% | -8,35% | US$25.942.362 | US$74.553,23 | 2.613.892 XCP |
| 711 |  Quantum Resistant Ledger QRL | US$0,3358 | -2,39% | 12,09% | US$25.583.187 | US$54.927,47 | 76.177.546 QRL |
| 712 |  The Midas Touch Gold TMTG | US$0,002897 | -0,13% | -3,70% | US$25.814.248 | US$270.605 | 8.911.927.239 TMTG |
| 713 |  Retreeb TREEB | US$0,1667 | -2,53% | 32,82% | US$25.678.006 | US$671.592 | 154.000.000 TREEB |
| 714 |  POA Network POA | US$0,08698 | -0,11% | -0,66% | US$25.657.397 | US$11,79 | 294.965.004 POA |
| 715 |  StackOs STACK | US$0,06998 | -2,37% | 16,03% | US$25.518.802 | US$141.741 | 364.683.352 STACK |
| 716 |  Invictus Hyperion Fund IHF | US$0,2221 | 5,69% | -22,11% | US$25.557.173 | US$15.398,89 | 115.093.401 IHF |
| 717 |  FC Barcelona Fan Token BAR | US$6,44 | -4,18% | -25,39% | US$25.433.968 | US$3.477.419 | 3.951.905 BAR |
| 718 |  Inverse Finance INV | US$271,09 | 1,67% | 1,45% | US$25.408.364 | US$4.309.355 | 93.726 INV |
| 719 |  Hacken Token HAI | US$0,05343 | 0,68% | -2,74% | US$25.345.622 | US$1.889.671 | 474.371.758 HAI |
| 720 |  Electric Vehicle Zone EVZ | US$0,05649 | -0,13% | -5,01% | US$25.008.827 | US$127.979 | 442.733.056 EVZ |
| 721 |  Solanium SLIM | US$0,3874 | -3,65% | -12,44% | US$25.183.079 | US$2.038.385 | 65.000.000 SLIM |
| 722 |  TABOO TOKEN TABOO | US$0,002588 | -6,39% | -9,38% | US$25.318.268 | US$107.951 | 9.782.678.080 TABOO |
| 723 |  Inter Milan Fan Token INTER | US$8,35 | -1,97% | 0,67% | US$25.056.042 | US$1.652.806 | 3.000.232 INTER |
| 724 |  LGCY Network LGCY | US$0,001970 | -0,95% | -4,13% | US$25.048.238 | US$58.569,07 | 12.713.925.827 LGCY |
| 725 |  OneLedger OLT | US$0,05091 | 2,08% | 19,35% | US$25.050.282 | US$547.190 | 492.044.041 OLT |
| 726 |  Router Protocol ROUTE | US$3,54 | 0,63% | -6,34% | US$24.970.453 | US$2.463.359 | 7.055.971 ROUTE |
| 727 |  GET Protocol GET | US$2,19 | -3,04% | -6,54% | US$24.923.762 | US$26.701,43 | 11.388.258 GET |
| 728 |  Stratos STOS | US$1,19 | -2,83% | 2,75% | US$23.960.159 | US$996.020 | 20.152.153 STOS |
| 729 |  Dovu DOV | US$0,02587 | -8,29% | -3,61% | US$24.089.660 | US$75.326,44 | 931.157.114 DOV |
| 730 |  Shyft Network SHFT | US$0,1064 | 1,37% | -16,41% | US$24.019.850 | US$452.726 | 225.691.771 SHFT |
| 731 |  Adappter Token ADP | US$0,03200 | -0,15% | -14,74% | US$23.935.468 | US$963.686 | 748.100.180 ADP |
| 732 |  Student Coin STC | US$0,004465 | -0,84% | -5,79% | US$23.766.321 | US$325.124 | 5.322.747.502 STC |
| 733 |  Numbers Protocol NUM | US$0,2688 | -3,71% | -19,85% | US$23.683.355 | US$2.263.560 | 88.111.620 NUM |
| 734 |  REVV REVV | US$0,08492 | -0,20% | -6,27% | US$23.630.989 | US$5.480.110 | 278.270.642 REVV |
| 735 |  Sentivate SNTVT | US$0,006579 | 2,51% | 5,12% | US$23.588.150 | US$19.282,99 | 3.585.526.279 SNTVT |
| 736 |  0Chain ZCN | US$0,4840 | 0,63% | -4,99% | US$23.425.655 | US$38.198,91 | 48.400.982 ZCN |
| 737 |  Glitch GLCH | US$0,2942 | 1,35% | -6,27% | US$23.326.467 | US$236.544 | 79.282.952 GLCH |
| 738 |  GamerCoin GHX | US$0,05578 | -3,50% | -9,31% | US$23.317.133 | US$481.188 | 418.036.846 GHX |
| 739 |  Vertcoin VTC | US$0,3668 | -7,84% | 33,24% | US$23.455.979 | US$1.259.388 | 63.955.572 VTC |
| 740 |  Epic Cash EPIC | US$1,65 | -1,19% | -19,63% | US$23.253.783 | US$102.374 | 14.098.096 EPIC |
| 741 |  Apollo Currency APL | US$0,001093 | -4,76% | -8,32% | US$23.122.949 | US$1.578.915 | 21.165.096.531 APL |
| 742 |  Aragon Court ANJ | US$0,1763 | 22,66% | -16,75% | US$22.679.818 | - | 128.645.461 ANJ |
| 743 |  Doge Dash DOGEDASH | US$0,0004194 | 17,55% | 115,78% | US$22.667.121 | US$1.479.513 | 54.046.882.510 DOGEDASH |
| 744 |  EPIK Prime EPIK | US$0,06470 | -4,53% | -21,56% | US$22.617.326 | US$1.396.109 | 349.547.253 EPIK |
| 745 |  Santos FC Fan Token SANTOS | US$4,89 | 4,84% | -0,36% | US$22.238.192 | US$29.291.190 | 4.550.000 SANTOS |
| 746 |  ScPrime SCP | US$0,5339 | 12,00% | 1,57% | US$22.406.437 | US$44.430,55 | 41.968.249 SCP |
| 747 |  Unifi Protocol DAO UNFI | US$5,22 | -0,58% | -0,16% | US$22.307.166 | US$15.295.516 | 4.275.405 UNFI |
| 748 |  AirSwap AST | US$0,1487 | 0,59% | 3,04% | US$22.308.245 | US$407.818 | 150.000.000 AST |
| 749 |  Vivid Labs VID | US$0,1371 | -4,20% | -10,90% | US$22.292.390 | US$147.938 | 162.577.301 VID |
| 750 |  Xeno Token XNO | US$0,05950 | 2,51% | 1,93% | US$22.144.724 | US$14.999.322 | 372.210.897 XNO |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.