Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  PUML Better Health PUML | US$0,05451 | 7,78% | 5,01% | - | - | - |
| 8852 |  STONK STONK | US$0,0005581 | -0,01% | -0,36% | - | - | - |
| 8853 |  NoleCoin NOLE | US$0,1973 | -27,58% | 58,41% | - | - | - |
| 8854 |  Bitpayer Token BPT | US$0,002223 | -0,35% | 0,38% | - | - | - |
| 8855 |  EcoDollar ECOS | US$0,0004137 | -0,31% | 0,50% | - | - | - |
| 8856 |  snglsDAO SGT | US$0,0001782 | -5,43% | -4,12% | - | - | - |
| 8857 |  BLOCKCLOUT CLOUT | US$0,0002266 | -0,80% | -1,30% | - | - | - |
| 8858 |  eFIN EFIN | US$0,0003319 | -16,34% | -27,16% | - | - | - |
| 8859 |  Karma DAO KARMA | US$0,02085 | 1,20% | 36,86% | - | - | - |
| 8860 |  South African Tether xZAR | US$0,06538 | -0,80% | -3,69% | - | - | - |
| 8861 |  PowerBalt PWRB | US$0,2025 | -0,31% | -69,61% | - | - | - |
| 8862 |  Trendering TRND | US$2,43 | -0,80% | -1,55% | - | - | - |
| 8863 |  KIWI TOKEN KIWI | US$0,0001120 | -0,01% | 0,01% | - | - | - |
| 8864 |  Lung Protocol L2P | US$0,0001208 | -3,81% | -9,72% | - | - | - |
| 8865 |  Kids Cash KASH | US$0,08763 | -0,80% | -1,30% | - | - | - |
| 8866 |  Bit World Token BWB | US$0,005232 | 0,93% | -7,86% | - | - | - |
| 8867 |  DigiMax DGMT DGMT | US$0,00002139 | -0,62% | -0,94% | - | - | - |
| 8868 |  MDUKEY MDU | US$0,002568 | -6,57% | -3,63% | - | - | - |
| 8869 |  888tron 888 | US$0,07514 | -1,14% | 22,15% | - | - | - |
| 8870 |  EIDOS EIDOS | US$0,00003101 | -6,16% | -30,09% | - | - | - |
| 8871 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000002000 | 0,00% | 0,00% | - | - | - |
| 8872 |  Derivex DVX | US$0,0000005690 | 0,00% | -97,48% | - | - | - |
| 8873 |  KYSC Token KYSC | US$0,00003201 | -0,01% | -0,01% | - | - | - |
| 8874 |  BTC Network Demand Set II BYTE | US$525,72 | -0,18% | 0,38% | - | - | - |
| 8875 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.678,68 | -0,68% | -1,33% | - | - | - |
| 8876 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.533,58 | -0,67% | -1,33% | - | - | - |
| 8877 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.398,48 | -0,68% | -1,33% | - | - | - |
| 8878 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$3.051,12 | -0,67% | -1,33% | - | - | - |
| 8879 |  ETH Price Action Candlestick Set ETHPA | US$2.271,02 | -0,67% | -1,33% | - | - | - |
| 8880 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.307,09 | -0,68% | -1,33% | - | - | - |
| 8881 |  yffi finance YFFI | US$0,7528 | -4,49% | -4,86% | - | - | - |
| 8882 |  Intelligent Ratio Set INTRATIO | US$2.830,31 | -0,68% | -1,33% | - | - | - |
| 8883 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$883,79 | -0,67% | -1,33% | - | - | - |
| 8884 |  LINK Profit Taker Set LINKPT | US$375,56 | -1,55% | -1,11% | - | - | - |
| 8885 |  Dice DICE | US$0,000001800 | -2,72% | 25,87% | - | - | - |
| 8886 |  Diamond Voucher DVS | US$15,66 | -1,14% | 1,83% | - | - | - |
| 8887 |  YAS YAS | US$0,01322 | -0,02% | -3,00% | - | - | - |
| 8888 |  Jubi Token JT | US$0,07903 | -3,15% | 2,13% | - | - | - |
| 8889 |  Play Royal PLAY | US$0,000003132 | -1,14% | -0,16% | - | - | - |
| 8890 |  SCC DIGforIT SCC | US$0,003076 | -1,14% | 1,83% | - | - | - |
| 8891 |  X-Block IX | US$0,00004678 | -0,85% | -0,65% | - | - | - |
| 8892 |  AVCCOIN AVC | US$0,01241 | -0,31% | 0,50% | - | - | - |
| 8893 |  BSYS BSYS | US$0,000007001 | -0,01% | -6,67% | - | - | - |
| 8894 |  sBTC sBTC | US$0,01845 | -0,80% | -1,30% | - | - | - |
| 8895 |  Dogz DOGZ | US$0,00003701 | 0,00% | 14,38% | - | - | - |
| 8896 |  Dragonbit DRGB | US$0,0001158 | -12,77% | -25,94% | - | - | - |
| 8897 |  Empow EM | US$0,003001 | -3,23% | -18,63% | - | - | - |
| 8898 |  ethArt ARTE | US$2,31 | -0,80% | -1,30% | - | - | - |
| 8899 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0002696 | -1,03% | -85,10% | - | - | - |
| 8900 |  IDCM Token IT | US$0,00006155 | -0,85% | -1,30% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.