Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9657 |  Big Fund Capital DAO BFC | US$0,00000002157 | -2,25% | -3,71% | - | - | - |
| 9658 |  Gobble Gobble GOBBLE | US$0,000000000166 | -0,80% | -1,30% | - | - | - |
| 9659 |  Studio Shibli SHIBLI | US$0,000000000060 | -0,80% | -1,30% | - | - | - |
| 9660 |  Kanga Exchange Token KNG | US$6,27 | -0,01% | -2,22% | - | - | - |
| 9661 |  Floki One floki | US$0,000000000099 | -1,10% | -2,54% | - | - | - |
| 9662 |  DaVinci Token VINCI | US$0,006680 | -1,07% | -12,62% | - | - | - |
| 9663 |  Enegra (EGX) EGX | US$173,22 | -17,35% | 16,82% | - | - | - |
| 9664 |  Smart Token SMART | US$1,91 | -0,87% | -17,21% | - | - | - |
| 9665 |  SuperMegaHyperDoge SMHDOGE | US$0,00003325 | -0,80% | -9,38% | - | - | - |
| 9666 |  FREEMOON ETH EFREEMOON | US$0,000000000214 | -0,80% | -1,30% | - | - | - |
| 9667 |  Citrus CTS | US$1,25 | -0,34% | 4,74% | - | - | - |
| 9668 |  AvaPay AVAPAY | US$0,000000000041 | -2,25% | 1,40% | - | - | - |
| 9669 |  FarmersOnly Onion ONION | US$0,2366 | -1,15% | -0,93% | - | - | - |
| 9670 |  Magic Forest MAGF | US$0,00004702 | 0,00% | -21,23% | - | - | - |
| 9671 |  Son of Doge SOD | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9672 |  Liquid ICP LICP | US$0,04924 | 0,00% | -1,19% | - | - | - |
| 9673 |  MidasDAO CROWN | US$0,6927 | -0,04% | -6,16% | - | - | - |
| 9674 |  Vikings Finance VAL | US$7,16 | 12,49% | 7,95% | - | - | - |
| 9675 |  Ava MIM AVAMIM | US$0,000000000012 | -2,25% | -1,82% | - | - | - |
| 9676 |  RoArts Token ROAR | US$0,00009341 | 0,00% | -5,96% | - | - | - |
| 9677 |  KING SHIBA INU KSHIBINU | US$0,001214 | -0,01% | -0,01% | - | - | - |
| 9678 |  IceFlake Finance FLAKE | US$0,004303 | 8,11% | 3,14% | - | - | - |
| 9679 |  Wen Lambo LAMBO | US$0,0009965 | 0,00% | -0,76% | - | - | - |
| 9680 |  InfinityCash IFC | US$0,003212 | 0,00% | 0,00% | - | - | - |
| 9681 |  ConeGame CONEGAME | US$0,0000005934 | 0,00% | -19,80% | - | - | - |
| 9682 |  Encrypter ERPT | US$0,02701 | -6,91% | -6,55% | - | - | - |
| 9683 |  DragonKnight DK | US$24,31 | -0,11% | -0,24% | - | - | - |
| 9684 |  WAGMI on Solana WAGMI | US$0,0000006780 | -0,90% | -19,39% | - | - | - |
| 9685 |  PAPA DAO PAPA | US$0,02762 | 2,53% | -2,76% | - | - | - |
| 9686 |  PayPDM PYD | US$0,00001785 | 0,00% | -16,63% | - | - | - |
| 9687 |  Parrot Egg 1PEGG | US$0,001951 | -0,42% | -2,57% | - | - | - |
| 9688 |  Beast Masters MASTER | US$0,0001365 | -0,83% | -2,87% | - | - | - |
| 9689 |  Ice DAO ICE | US$0,3088 | -0,04% | 0,00% | - | - | - |
| 9690 |  No Bull NB | US$0,0000004778 | -0,80% | -1,30% | - | - | - |
| 9691 |  Meme Inu MEME | US$0,002058 | 0,00% | 6,33% | - | - | - |
| 9692 |  Essence of Creation EOC | US$0,000002653 | 0,00% | -18,01% | - | - | - |
| 9693 |  SIF Token SIF | US$0,008911 | -1,70% | -5,05% | - | - | - |
| 9694 |  0xzx Token 0XZX | US$0,004126 | 3,36% | 3,90% | - | - | - |
| 9695 |  Crypto Indian Coin CIC | US$0,00003561 | -0,57% | 69,51% | - | - | - |
| 9696 |  Etherprint ETHP | US$0,000000000027 | -2,25% | -1,78% | - | - | - |
| 9697 |  Brig Finance BRIG | US$0,07686 | -2,25% | -2,92% | - | - | - |
| 9698 |  MetaverseAir MVRS | US$0,0001400 | -0,01% | -79,11% | - | - | - |
| 9699 |  Zero Matic ZMATIC | US$0,001023 | 0,00% | 0,00% | - | - | - |
| 9700 |  Artube ATT | US$0,001483 | 0,00% | 0,00% | - | - | - |
| 9701 |  TrustRise TRISE | US$0,000009629 | 0,00% | -0,53% | - | - | - |
| 9702 |  BitcoinPrint BTCP | US$0,000000000054 | -2,25% | 33,36% | - | - | - |
| 9703 |  GigaChad CHAD | US$0,8588 | -2,25% | -1,82% | - | - | - |
| 9704 |  Beverage Finance DRINK | US$0,0006884 | -0,80% | -1,30% | - | - | - |
| 9705 |  HoneyBadger HONEYBADGER | US$0,00000005199 | -6,59% | -7,65% | - | US$1.012,00 | - |
| 9706 |  CobraGoose CBG | US$0,00000005333 | -0,80% | -1,30% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 200 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.