Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8502 |  Dexfolio DEXF | US$0,003415 | 0,06% | -18,22% | - | US$6,93 | - |
| 8503 |  JDI Yield JDI | US$0,0008185 | -7,87% | -13,27% | - | US$278,58 | - |
| 8504 |  Mercury MER | US$0,002026 | -2,05% | 1,48% | - | US$6,35 | - |
| 8505 |  Solhero Finance HERO | US$0,0004661 | -56,29% | -61,55% | - | US$6,27 | - |
| 8506 |  Lunar Highway LUNAR | US$0,000000000147 | -2,78% | -2,15% | - | US$8,41 | - |
| 8507 |  TeslaSafe TESLASAFE | US$0,000000000043 | -2,73% | -1,54% | - | US$8,20 | - |
| 8508 |  NPC DAO NPC | US$0,00008532 | 0,03% | -0,35% | - | US$6,15 | - |
| 8509 |  NEF RUNE - Rune.Game NEF | US$0,3219 | -0,50% | -5,87% | - | US$15,49 | - |
| 8510 |  SatoExchange Token SATX | US$0,0009009 | 0,00% | 4,22% | - | US$6,06 | - |
| 8511 |  Ovato OVO | US$4,94 | -0,21% | -1,20% | - | US$6,04 | - |
| 8512 |  DoggyStyle Coin DSC | US$0,000002616 | -0,41% | -3,15% | - | US$5,99 | - |
| 8513 |  Pfizer tokenized stock FTX PFE | US$49,10 | -1,37% | -7,60% | - | US$5,95 | - |
| 8514 |  BSYS BSYS | US$0,000006901 | -1,43% | -1,43% | - | US$5,95 | - |
| 8515 |  Binance Smart Chain Girl BSCGIRL | US$0,002900 | 38,09% | 20,84% | - | US$5,91 | - |
| 8516 |  Bestay BSY | US$0,005411 | 2,26% | -31,43% | - | US$5,83 | - |
| 8517 |  ORT RUNE - Rune.Game ORT | US$0,2935 | -2,39% | -2,63% | - | US$9,24 | - |
| 8518 |  FME FME | US$0,0003601 | 0,00% | 104,52% | - | US$5,79 | - |
| 8519 |  Waterfall Finance WATERFALL | US$0,1798 | -5,45% | -9,40% | - | US$5,75 | - |
| 8520 |  CryptoBharatCoin CBC | US$0,09301 | 0,00% | 0,00% | - | US$5,74 | - |
| 8521 |  MoonBeans BEANS | US$0,8237 | -3,70% | -11,76% | - | US$5,66 | - |
| 8522 |  MECHAZILLA MECHAZ | US$0,000000000143 | -2,79% | -6,21% | - | US$14,06 | - |
| 8523 |  RAL RUNE - Rune.Game RAL | US$0,2863 | -2,21% | -3,28% | - | US$8,17 | - |
| 8524 |  Solar Energy SEG | US$0,00006444 | -2,53% | -10,89% | - | US$5,43 | - |
| 8525 |  CitiOs R2R | US$0,0004053 | -2,05% | 1,48% | - | US$5,38 | - |
| 8526 |  ACDX Exchange Governance Token ACXT | US$0,005331 | 0,00% | 13,41% | - | US$5,34 | - |
| 8527 |  Semitoken SEMI | US$0,0007001 | 0,00% | 0,00% | - | US$5,33 | - |
| 8528 |  LOLTOKEN LOL | US$0,002067 | -1,94% | -6,48% | - | US$5,28 | - |
| 8529 |  Wrapped NewYorkCoin WNYC | US$0,00001823 | 49,82% | 9,53% | - | US$5,26 | - |
| 8530 |  Quam Network QUAM | US$0,0006551 | -2,77% | -2,52% | - | US$5,24 | - |
| 8531 |  Bakery Tools TBAKE | US$0,0001440 | -9,43% | -14,41% | - | US$5,25 | - |
| 8532 |  Colibri Protocol CLBR | US$0,00005975 | -2,93% | -1,07% | - | US$5,19 | - |
| 8533 |  ParadiseFi EDEN | US$0,000005140 | -4,82% | -6,44% | - | US$5,09 | - |
| 8534 |  SHAEL RUNE - Rune.Game SHAEL | US$0,4391 | -0,22% | -2,31% | - | US$5,03 | - |
| 8535 |  Sola Ninja SNJ | US$0,2334 | -0,41% | -6,23% | - | US$4,99 | - |
| 8536 |  Vanywhere VANY | US$0,0004901 | 4,25% | 25,64% | - | US$4,97 | - |
| 8537 |  Death Token DEATH | US$0,0000002388 | -5,25% | -24,33% | - | US$4,89 | - |
| 8538 |  Vortex DAO SPACE | US$0,04395 | -54,24% | -58,73% | - | US$4,81 | - |
| 8539 |  Duo DUO | US$0,004451 | -6,03% | -39,33% | - | US$4,69 | - |
| 8540 |  Tiger Coin TIGER | US$0,000004550 | -0,03% | -8,40% | - | US$4,67 | - |
| 8541 |  Wipe My ASS WIPE | US$0,000005413 | -0,05% | -5,37% | - | US$4,64 | - |
| 8542 |  Buff Samo BSAMO | US$0,0000003855 | 37,81% | -14,39% | - | US$4,62 | - |
| 8543 |  Unlimited FiscusFYI UFFYI | US$0,004053 | -2,05% | 1,48% | - | US$4,45 | - |
| 8544 |  SafePizza PIZZA | US$0,000000000000 | -2,77% | -7,15% | - | US$4,26 | - |
| 8545 |  Hanacoin HANA | US$0,0004053 | -2,05% | 1,48% | - | US$4,25 | - |
| 8546 |  Global Gaming GMNG | US$0,00005975 | -2,93% | -1,07% | - | US$4,16 | - |
| 8547 |  PREDIQT PQT | US$0,00002191 | -0,05% | 0,09% | - | US$4,10 | - |
| 8548 |  Crypto Cricket Club 3Cs | US$0,004053 | -2,05% | 1,48% | - | US$4,06 | - |
| 8549 |  DOOS TOKEN DOOS | US$0,0008105 | -2,05% | -59,41% | - | US$4,06 | - |
| 8550 |  Daikokuten Sama DKKS | US$0,000000000115 | 1,77% | 4,55% | - | US$4,01 | - |
| 8551 |  IceCubes Finance ICUBE | US$0,05805 | -1,65% | -0,54% | - | US$3,89 | - |
Tabel di atas menampilkan halaman 171 dari total 200 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.