Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$40.527,36 | -2,05% | 1,48% | US$770.762.297.843 | US$35.372.786.395 | 19.018.318 BTC |
| 2 |  Ethereum ETH | US$2.987,48 | -2,93% | -1,07% | US$359.913.941.107 | US$20.783.591.093 | 120.474.064 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$83.010.873.378 | US$77.014.328.066 | 82.997.861.479 USDT |
| 4 |  BNB BNB | US$405,02 | -3,19% | -2,33% | US$66.130.679.968 | US$2.190.281.843 | 163.276.975 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,04% | 0,04% | US$49.906.402.633 | US$4.474.827.385 | 49.892.351.394 USDC |
| 6 |  XRP XRP | US$0,7332 | -2,53% | 0,87% | US$35.269.702.729 | US$1.990.297.103 | 48.105.234.849 XRP |
| 7 |  Solana SOL | US$101,78 | -3,53% | 1,06% | US$33.935.858.708 | US$1.838.571.747 | 333.436.284 SOL |
| 8 |  Terra LUNA | US$90,80 | -4,38% | 11,21% | US$31.945.582.074 | US$2.322.037.265 | 351.826.861 LUNA |
| 9 |  Cardano ADA | US$0,9105 | -2,87% | -2,35% | US$30.718.519.492 | US$871.111.347 | 33.739.028.516 ADA |
| 10 |  Avalanche AVAX | US$75,08 | -4,08% | -2,26% | US$20.158.577.186 | US$569.385.150 | 268.491.980 AVAX |
| 11 |  Dogecoin DOGE | US$0,1364 | -3,20% | -5,25% | US$18.091.691.994 | US$740.549.793 | 132.670.764.300 DOGE |
| 12 |  TerraUSD UST | US$1,00 | -0,10% | 0,12% | US$17.930.175.227 | US$618.505.118 | 17.890.925.785 UST |
| 13 |  Polkadot DOT | US$18,19 | -4,73% | 1,42% | US$17.960.112.940 | US$772.305.840 | 987.579.315 DOT |
| 14 |  Binance USD BUSD | US$1,00 | -0,03% | 0,14% | US$17.359.213.470 | US$4.791.525.318 | 17.350.536.744 BUSD |
| 15 |  Shiba Inu SHIB | US$0,00002435 | -1,94% | -5,48% | US$13.367.778.448 | US$520.836.111 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$40.471,82 | -2,26% | 1,24% | US$11.336.382.128 | US$225.213.873 | 280.106 WBTC |
| 17 |  Polygon MATIC | US$1,38 | -2,67% | 0,53% | US$10.774.644.840 | US$652.619.938 | 7.808.492.081 MATIC |
| 18 |  NEAR Protocol NEAR | US$15,60 | -6,30% | -4,72% | US$10.559.577.173 | US$1.235.802.092 | 676.834.632 NEAR |
| 19 |  Cronos CRO | US$0,4077 | -2,25% | -0,74% | US$10.299.279.616 | US$50.835.643 | 25.263.013.692 CRO |
| 20 |  Dai DAI | US$0,9996 | 0,00% | -0,05% | US$9.068.441.970 | US$383.068.478 | 9.071.971.507 DAI |
| 21 |  Litecoin LTC | US$107,00 | -4,45% | -0,38% | US$7.502.723.481 | US$747.220.318 | 70.120.231 LTC |
| 22 |  TRON TRX | US$0,07146 | 14,07% | 18,83% | US$7.262.714.354 | US$3.205.960.176 | 101.637.280.391 TRX |
| 23 |  Cosmos ATOM | US$23,31 | -4,06% | -2,78% | US$6.674.101.650 | US$441.027.946 | 286.370.297 ATOM |
| 24 |  Chainlink LINK | US$13,59 | -3,10% | -0,42% | US$6.346.074.234 | US$503.314.643 | 467.009.550 LINK |
| 25 |  Uniswap UNI | US$8,86 | -4,92% | -6,49% | US$6.117.916.891 | US$282.734.778 | 690.500.004 UNI |
| 26 |  Bitcoin Cash BCH | US$315,88 | -4,49% | -6,42% | US$6.015.263.119 | US$4.253.223.441 | 19.042.831 BCH |
| 27 |  FTX Token FTT | US$42,17 | -1,44% | 1,09% | US$5.777.397.395 | US$230.396.552 | 136.992.148 FTT |
| 28 |  UNUS SED LEO LEO | US$5,94 | -0,19% | 3,56% | US$5.670.905.987 | US$6.920.612 | 953.954.130 LEO |
| 29 |  Monero XMR | US$279,39 | 4,81% | 21,67% | US$5.060.017.609 | US$515.523.707 | 18.110.745 XMR |
| 30 |  Stellar XLM | US$0,1965 | -1,98% | 1,33% | US$4.869.159.494 | US$578.702.264 | 24.784.220.780 XLM |
| 31 |  Algorand ALGO | US$0,7187 | -3,05% | -1,05% | US$4.822.445.028 | US$220.325.412 | 6.709.837.535 ALGO |
| 32 |  Ethereum Classic ETC | US$34,91 | -4,43% | -5,85% | US$4.690.046.210 | US$579.559.950 | 134.358.590 ETC |
| 33 |  ApeCoin APE | US$14,32 | -14,78% | 16,57% | US$4.077.908.364 | US$1.336.217.402 | 284.843.750 APE |
| 34 |  VeChain VET | US$0,05879 | -3,23% | -4,11% | US$3.781.026.813 | US$300.007.382 | 64.315.576.989 VET |
| 35 |  Decentraland MANA | US$2,03 | -3,67% | -4,24% | US$3.736.053.177 | US$280.170.330 | 1.842.485.169 MANA |
| 36 |  Hedera HBAR | US$0,1910 | -2,68% | -2,60% | US$3.736.230.786 | US$65.197.780 | 19.565.356.901 HBAR |
| 37 |  Internet Computer ICP | US$16,46 | -3,53% | -0,27% | US$3.698.963.241 | US$168.237.885 | 224.756.445 ICP |
| 38 |  Filecoin FIL | US$18,88 | -3,84% | 1,08% | US$3.653.902.449 | US$434.012.418 | 193.576.266 FIL |
| 39 |  Elrond EGLD | US$157,97 | -3,30% | 1,83% | US$3.447.857.915 | US$127.336.458 | 21.826.386 EGLD |
| 40 |  Theta Network THETA | US$3,26 | 5,39% | 7,61% | US$3.262.675.158 | US$663.877.521 | 1.000.000.000 THETA |
| 41 |  The Sandbox SAND | US$2,76 | -3,54% | -0,70% | US$3.198.955.827 | US$437.315.788 | 1.158.437.853 SAND |
| 42 |  THORChain RUNE | US$8,64 | -5,19% | 3,83% | US$2.856.104.641 | US$262.027.423 | 330.688.061 RUNE |
| 43 |  Fantom FTM | US$1,12 | -5,03% | -3,06% | US$2.843.392.284 | US$366.916.489 | 2.545.006.273 FTM |
| 44 |  Axie Infinity AXS | US$45,10 | -2,28% | -3,58% | US$2.746.769.198 | US$315.254.265 | 60.907.500 AXS |
| 45 |  Tezos XTZ | US$3,03 | -3,61% | -2,13% | US$2.704.656.104 | US$96.232.158 | 891.798.696 XTZ |
| 46 |  Klaytn KLAY | US$0,9502 | -0,96% | -5,37% | US$2.645.587.392 | US$119.784.243 | 2.784.352.976 KLAY |
| 47 |  PancakeSwap CAKE | US$9,04 | -1,32% | 13,69% | US$2.589.746.474 | US$297.555.099 | 286.550.917 CAKE |
| 48 |  EOS EOS | US$2,51 | -9,24% | 8,80% | US$2.478.052.292 | US$1.019.372.635 | 987.498.889 EOS |
| 49 |  Aave AAVE | US$174,02 | -6,55% | 1,15% | US$2.381.292.808 | US$347.813.904 | 13.683.924 AAVE |
| 50 |  Zcash ZEC | US$160,27 | 2,29% | 11,00% | US$2.278.934.957 | US$302.399.144 | 14.219.281 ZEC |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.