Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XDC Network XDC | US$0,05723 | 3,00% | 6,11% | US$704.248.898 | US$7.784.911 | 12.305.012.699 XDC |
| 102 |  BORA BORA | US$0,8169 | -0,10% | -1,65% | US$703.561.102 | US$49.014.130 | 861.250.000 BORA |
| 103 |  IoTeX IOTX | US$0,07278 | -4,43% | -0,82% | US$694.381.340 | US$49.306.748 | 9.540.779.324 IOTX |
| 104 |  yearn.finance YFI | US$18.779,64 | -1,92% | -0,18% | US$688.043.354 | US$97.084.717 | 36.638 YFI |
| 105 |  Qtum QTUM | US$6,55 | -3,14% | 0,10% | US$682.204.941 | US$169.140.252 | 104.132.489 QTUM |
| 106 |  Synthetix SNX | US$5,89 | -10,95% | 13,19% | US$676.033.715 | US$175.314.378 | 114.841.533 SNX |
| 107 |  SKALE Network SKL | US$0,1876 | -5,90% | -3,58% | US$651.401.819 | US$44.444.355 | 3.473.102.671 SKL |
| 108 |  OMG Network OMG | US$4,60 | -3,42% | 1,94% | US$645.661.125 | US$138.084.230 | 140.245.398 OMG |
| 109 |  Serum SRM | US$2,44 | 0,81% | 0,58% | US$643.366.075 | US$213.708.872 | 263.244.669 SRM |
| 110 |  Gnosis GNO | US$337,88 | -2,29% | -1,50% | US$635.457.405 | US$8.504.024 | 1.880.733 GNO |
| 111 |  Symbol XYM | US$0,1139 | -5,07% | -2,70% | US$635.594.736 | US$10.063.194 | 5.582.460.005 XYM |
| 112 |  PAX Gold PAXG | US$1.959,19 | -0,19% | -0,85% | US$626.311.473 | US$29.024.984 | 319.679 PAXG |
| 113 |  1inch Network 1INCH | US$1,49 | -3,09% | -1,41% | US$619.713.145 | US$95.729.685 | 415.007.260 1INCH |
| 114 |  Ankr ANKR | US$0,07554 | -1,40% | -0,72% | US$616.602.415 | US$117.652.724 | 8.162.899.378 ANKR |
| 115 |  SXP SXP | US$1,27 | -4,92% | 3,02% | US$611.351.954 | US$80.883.719 | 481.788.161 SXP |
| 116 |  Bitcoin Gold BTG | US$34,51 | -0,83% | 0,40% | US$604.342.088 | US$28.340.391 | 17.513.924 BTG |
| 117 |  Bancor BNT | US$2,22 | -2,98% | -1,79% | US$585.121.681 | US$15.926.925 | 263.030.555 BNT |
| 118 |  Ravencoin RVN | US$0,05310 | -4,11% | -2,37% | US$556.089.142 | US$25.947.813 | 10.473.290.000 RVN |
| 119 |  Livepeer LPT | US$25,68 | 9,83% | 7,34% | US$543.566.547 | US$156.773.186 | 21.164.655 LPT |
| 120 |  Acala Token ACA | US$1,47 | 0,55% | 3,03% | US$546.723.371 | US$41.292.714 | 371.777.051 ACA |
| 121 |  WAX WAXP | US$0,2736 | 0,52% | -2,51% | US$538.802.175 | US$38.003.216 | 1.969.039.189 WAXP |
| 122 |  Dogelon Mars ELON | US$0,0000009686 | -14,38% | 19,20% | US$536.286.793 | US$71.395.669 | 553.675.832.995.760 ELON |
| 123 |  IOST IOST | US$0,02883 | -6,43% | -2,91% | US$535.891.312 | US$88.115.930 | 18.588.745.668 IOST |
| 124 |  Siacoin SC | US$0,01052 | -2,78% | -0,11% | US$533.649.649 | US$22.519.504 | 50.714.602.992 SC |
| 125 |  Frax Share FXS | US$32,63 | -9,16% | 9,35% | US$528.944.267 | US$64.097.374 | 16.209.405 FXS |
| 126 |  JUST JST | US$0,07235 | -0,30% | -6,79% | US$528.197.875 | US$214.539.479 | 7.300.425.000 JST |
| 127 |  GateToken GT | US$6,46 | -0,93% | -1,97% | US$505.763.313 | US$7.289.803 | 78.327.851 GT |
| 128 |  Celsius CEL | US$2,10 | -5,15% | -1,75% | US$502.591.515 | US$3.421.998 | 238.863.520 CEL |
| 129 |  APENFT NFT | US$0,000001729 | 4,22% | 3,82% | US$479.068.024 | US$117.116.334 | 277.080.562.500.000 NFT |
| 130 |  Render Token RNDR | US$1,92 | -6,68% | -4,82% | US$464.973.764 | US$16.374.691 | 242.706.716 RNDR |
| 131 |  renBTC RENBTC | US$40.554,89 | -2,24% | 1,24% | US$460.638.879 | US$38.732.534 | 11.358 RENBTC |
| 132 |  Ontology ONT | US$0,5278 | -2,13% | 4,86% | US$461.977.014 | US$56.838.181 | 875.249.524 ONT |
| 133 |  WOO Network WOO | US$0,4493 | -5,22% | -5,69% | US$459.630.371 | US$43.990.571 | 1.022.988.896 WOO |
| 134 |  Horizen ZEN | US$36,26 | -3,94% | -4,63% | US$446.016.027 | US$38.512.408 | 12.301.838 ZEN |
| 135 |  SushiSwap SUSHI | US$3,45 | -2,07% | 7,08% | US$438.907.183 | US$377.480.171 | 127.244.443 SUSHI |
| 136 |  Velas VLX | US$0,1927 | -4,00% | -12,65% | US$441.292.428 | US$8.088.921 | 2.290.454.671 VLX |
| 137 |  Immutable X IMX | US$1,88 | -6,56% | 4,69% | US$443.420.618 | US$116.398.639 | 235.284.001 IMX |
| 138 |  Rally RLY | US$0,1597 | -1,65% | -4,51% | US$433.938.542 | US$3.756.840 | 2.717.803.681 RLY |
| 139 |  Golem GLM | US$0,4319 | -1,23% | -0,66% | US$431.852.945 | US$26.076.988 | 1.000.000.000 GLM |
| 140 |  SwissBorg CHSB | US$0,4320 | -3,30% | -7,49% | US$432.009.111 | US$744.762 | 1.000.000.000 CHSB |
| 141 |  Storj STORJ | US$1,10 | -7,19% | 2,00% | US$428.784.721 | US$85.053.852 | 389.046.352 STORJ |
| 142 |  Fei USD FEI | US$0,9907 | -0,12% | 0,03% | US$421.057.545 | US$7.274.681 | 424.996.178 FEI |
| 143 |  Bridge Oracle BRG | US$0,05192 | 13,16% | -8,49% | US$415.463.925 | US$2.160.616 | 8.002.167.205 BRG |
| 144 |  UMA UMA | US$6,18 | -2,55% | -2,50% | US$408.081.635 | US$44.616.955 | 66.048.645 UMA |
| 145 |  Ren REN | US$0,3981 | 7,21% | 19,57% | US$397.674.296 | US$87.615.736 | 999.037.500 REN |
| 146 |  Voyager Token VGX | US$1,41 | -2,41% | -3,02% | US$391.838.881 | US$8.262.778 | 278.482.214 VGX |
| 147 |  Revain REV | US$0,004548 | -6,34% | -0,41% | US$386.858.045 | US$2.748.107 | 85.061.485.690 REV |
| 148 |  Hive HIVE | US$0,9482 | 3,84% | 3,22% | US$384.667.278 | US$35.888.198 | 405.669.106 HIVE |
| 149 |  DigiByte DGB | US$0,02460 | -6,21% | -0,50% | US$375.680.812 | US$49.046.576 | 15.271.866.039 DGB |
| 150 |  Polymath POLY | US$0,4178 | -1,76% | 3,01% | US$375.442.936 | US$50.935.867 | 898.550.830 POLY |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.