Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TROY TROY | US$0,008240 | -2,34% | -8,00% | US$73.381.262 | US$7.100.193 | 8.905.660.523 TROY |
| 452 |  Alpha Quark Token AQT | US$2,80 | -3,72% | -1,03% | US$72.769.377 | US$7.624.012 | 26.028.706 AQT |
| 453 |  PEAKDEFI PEAK | US$0,05293 | -10,27% | -14,37% | US$71.700.450 | US$187.345 | 1.354.517.220 PEAK |
| 454 |  Efforce WOZX | US$0,1368 | -2,30% | 0,07% | US$72.085.872 | US$1.286.190 | 527.135.519 WOZX |
| 455 |  Uquid Coin UQC | US$7,16 | -2,99% | -1,41% | US$71.638.073 | US$5.331.221 | 10.000.000 UQC |
| 456 |  IRISnet IRIS | US$0,05653 | -3,00% | -0,16% | US$71.443.315 | US$1.978.974 | 1.263.797.631 IRIS |
| 457 |  Velo VELO | US$0,05773 | -1,55% | 45,04% | US$71.005.559 | US$1.641.625 | 1.229.925.310 VELO |
| 458 |  EverRise RISE | US$0,001108 | 7,91% | 10,07% | US$70.805.878 | US$796.439 | 63.879.133.973 RISE |
| 459 |  cVault.finance CORE | US$7.100,23 | -1,94% | -7,33% | US$71.002.324 | US$27.166,85 | 10.000 CORE |
| 460 |  League of Kingdoms Arena LOKA | US$2,85 | -5,14% | 4,84% | US$71.508.419 | US$71.473.271 | 25.100.000 LOKA |
| 461 |  Cobak Token CBK | US$2,34 | 1,31% | 0,67% | US$69.659.042 | US$7.386.679 | 29.720.653 CBK |
| 462 |  DFI.Money YFII | US$1.812,38 | -4,21% | -0,61% | US$69.950.538 | US$8.848.425 | 38.596 YFII |
| 463 |  CONUN CON | US$0,02420 | -7,35% | -15,25% | US$70.118.462 | US$4.507.970 | 2.897.405.859 CON |
| 464 |  Travala.com AVA | US$1,37 | -3,21% | -6,11% | US$69.519.165 | US$3.838.265 | 50.916.287 AVA |
| 465 |  LTO Network LTO | US$0,2218 | -1,22% | 2,01% | US$68.814.458 | US$5.011.631 | 310.249.852 LTO |
| 466 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 467 |  PlatonCoin PLTC | US$0,6301 | 0,00% | -7,35% | US$68.562.820 | US$730.329 | 108.812.987 PLTC |
| 468 |  Hydra HYDRA | US$7,96 | -0,05% | -2,10% | US$68.468.298 | US$327.409 | 8.606.762 HYDRA |
| 469 |  VerusCoin VRSC | US$1,01 | -0,30% | -7,63% | US$68.500.983 | US$43.431,34 | 67.937.701 VRSC |
| 470 |  GMT Token GMT | US$0,2579 | -0,55% | -5,97% | US$67.973.597 | US$2.389.256 | 263.581.074 GMT |
| 471 |  Moss Coin MOC | US$0,1827 | -1,53% | -1,86% | US$67.082.906 | US$6.572.853 | 367.194.689 MOC |
| 472 |  MiL.k MLK | US$0,8563 | -0,20% | -0,13% | US$66.930.391 | US$7.818.062 | 78.160.812 MLK |
| 473 |  BitShares BTS | US$0,02231 | -2,81% | 3,93% | US$66.814.553 | US$3.908.863 | 2.994.600.000 BTS |
| 474 |  HI HI | US$0,1311 | -1,94% | -16,09% | US$66.012.696 | US$1.528.446 | 503.699.436 HI |
| 475 |  Boson Protocol BOSON | US$0,8663 | -7,62% | -2,85% | US$66.227.827 | US$2.902.980 | 76.444.992 BOSON |
| 476 |  Handshake HNS | US$0,1349 | -3,01% | -4,23% | US$65.306.617 | US$212.320 | 484.238.749 HNS |
| 477 |  Presearch PRE | US$0,1655 | -8,84% | 0,60% | US$65.637.111 | US$1.906.996 | 396.578.435 PRE |
| 478 |  district0x DNT | US$0,1083 | -4,66% | -9,20% | US$64.989.145 | US$11.884.717 | 600.000.000 DNT |
| 479 |  Vega Protocol VEGA | US$4,16 | 1,13% | 23,90% | US$64.501.303 | US$2.213.317 | 15.500.231 VEGA |
| 480 |  ONUS ONUS | US$0,6581 | -2,27% | 2,04% | US$64.639.035 | US$297.989 | 98.220.390 ONUS |
| 481 |  Harvest Finance FARM | US$94,85 | -2,01% | 2,37% | US$64.014.077 | US$42.627.900 | 674.912 FARM |
| 482 |  Refereum RFR | US$0,01280 | -3,11% | -2,22% | US$63.969.582 | US$9.063.971 | 4.999.180.100 RFR |
| 483 |  Bonfida FIDA | US$1,42 | -2,50% | -3,49% | US$63.483.739 | US$5.837.067 | 44.729.964 FIDA |
| 484 |  BioPassport Token BIOT | US$0,03585 | 3,67% | 0,91% | US$62.917.192 | US$1.740.175 | 1.755.103.460 BIOT |
| 485 |  Qcash QC | US$0,1364 | -0,61% | -1,28% | US$62.759.819 | US$111.182.336 | 460.000.200 QC |
| 486 |  Automata Network ATA | US$0,3652 | -6,38% | -2,60% | US$62.899.695 | US$7.517.895 | 172.252.000 ATA |
| 487 |  Samoyedcoin SAMO | US$0,01893 | -2,63% | -2,73% | US$62.632.204 | US$4.985.870 | 3.308.268.039 SAMO |
| 488 |  RFOX RFOX | US$0,04769 | -3,34% | 0,06% | US$62.564.279 | US$1.007.380 | 1.312.000.760 RFOX |
| 489 |  Morpheus.Network MNW | US$1,32 | -2,63% | 5,62% | US$62.234.500 | US$475.824 | 47.180.014 MNW |
| 490 |  Somnium Space Cubes CUBE | US$4,98 | -3,87% | 1,22% | US$62.296.421 | US$390.017 | 12.500.000 CUBE |
| 491 |  Sentinel Protocol UPP | US$0,1360 | -1,83% | -4,38% | US$62.542.232 | US$4.622.525 | 459.834.801 UPP |
| 492 |  Swarm BZZ | US$1,24 | -2,34% | -2,05% | US$61.706.238 | US$921.569 | 49.702.046 BZZ |
| 493 |  Ethernity ERN | US$4,56 | -3,13% | -2,07% | US$61.578.486 | US$25.372.842 | 13.498.780 ERN |
| 494 |  SingularityDAO SDAO | US$1,60 | -2,51% | -12,75% | US$61.530.186 | US$4.778.842 | 38.560.574 SDAO |
| 495 |  Circuits of Value COVAL | US$0,03436 | -3,91% | -9,98% | US$61.393.640 | US$1.381.852 | 1.786.743.914 COVAL |
| 496 |  DAD DAD | US$0,1338 | -0,64% | -2,95% | US$60.529.342 | US$448.471 | 452.499.896 DAD |
| 497 |  Elitium EUM | US$2,17 | -2,10% | -3,95% | US$60.658.777 | US$1.112.748 | 27.898.118 EUM |
| 498 |  Contentos COS | US$0,01507 | -4,16% | -2,30% | US$60.476.507 | US$6.072.415 | 4.014.171.711 COS |
| 499 |  QuickSwap QUICK | US$183,50 | -4,12% | -9,03% | US$60.022.489 | US$9.622.990 | 327.100 QUICK |
| 500 |  Flamingo FLM | US$0,1923 | -3,87% | -0,12% | US$60.062.450 | US$10.700.531 | 312.284.062 FLM |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.