Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Star Atlas ATLAS | US$0,02332 | -2,19% | -6,66% | US$50.361.502 | US$4.379.001 | 2.160.000.000 ATLAS |
| 552 |  Gas GAS | US$4,97 | -1,13% | 2,77% | US$50.385.688 | US$20.275.848 | 10.128.375 GAS |
| 553 |  Super Zero Protocol SERO | US$0,1421 | 1,36% | -11,71% | US$49.963.560 | US$1.561.054 | 351.707.163 SERO |
| 554 |  BarnBridge BOND | US$7,56 | -3,08% | -3,14% | US$49.577.541 | US$54.202.418 | 6.558.360 BOND |
| 555 |  XeniosCoin XNC | US$0,6496 | 0,00% | 0,00% | US$49.549.235 | US$6.378,15 | 76.274.958 XNC |
| 556 |  Kava Lend HARD | US$0,4149 | -1,40% | -2,49% | US$49.266.672 | US$7.516.585 | 118.750.000 HARD |
| 557 |  Zenon ZNN | US$7,69 | 4,74% | 19,50% | US$48.656.124 | US$188.474 | 6.330.750 ZNN |
| 558 |  Cortex CTXC | US$0,2510 | -2,87% | -7,82% | US$48.658.242 | US$7.919.023 | 193.833.472 CTXC |
| 559 |  Maro MARO | US$0,06809 | -0,87% | 3,96% | US$48.456.643 | US$490.304 | 711.697.216 MARO |
| 560 |  FIO Protocol FIO | US$0,09857 | -10,76% | 7,12% | US$48.227.682 | US$14.941.006 | 489.283.612 FIO |
| 561 |  Quantstamp QSP | US$0,06732 | -3,44% | 10,17% | US$48.051.768 | US$662.825 | 713.801.947 QSP |
| 562 |  Wrapped NXM WNXM | US$28,55 | -1,01% | -5,43% | US$47.878.910 | US$2.449.945 | 1.676.964 WNXM |
| 563 |  HyperDAO HDAO | US$0,01402 | -2,50% | -5,74% | US$47.659.818 | US$306.874 | 3.400.000.000 HDAO |
| 564 |  DeFine DFA | US$0,8313 | 0,75% | -4,11% | US$46.706.419 | US$20.761.367 | 56.181.518 DFA |
| 565 |  Tellor TRB | US$19,87 | -7,09% | -3,84% | US$46.778.987 | US$7.233.685 | 2.354.042 TRB |
| 566 |  Venus XVS vXVS | US$0,2086 | -3,78% | 4,82% | US$46.817.541 | - | 224.433.925 vXVS |
| 567 |  AllianceBlock ALBT | US$0,1996 | -3,92% | -4,74% | US$46.493.370 | US$637.853 | 232.955.783 ALBT |
| 568 |  Litentry LIT | US$1,34 | -4,27% | -0,37% | US$46.744.731 | US$12.000.915 | 34.868.771 LIT |
| 569 |  CargoX CXO | US$0,2216 | -1,77% | -4,57% | US$45.984.664 | US$41.359,37 | 207.558.157 CXO |
| 570 |  Aion AION | US$0,09168 | 0,84% | 2,16% | US$45.976.510 | US$12.323.126 | 501.505.081 AION |
| 571 |  Newscrypto NWC | US$0,3055 | 6,68% | 26,27% | US$45.950.980 | US$5.740.585 | 150.400.834 NWC |
| 572 |  NFTX NFTX | US$111,39 | -9,62% | 3,15% | US$45.799.362 | US$937.452 | 411.156 NFTX |
| 573 |  AXEL AXEL | US$0,1621 | -4,44% | -9,79% | US$45.893.628 | US$97.439,53 | 283.102.718 AXEL |
| 574 |  NULS NULS | US$0,4600 | -2,81% | -6,24% | US$45.824.224 | US$9.292.571 | 99.620.739 NULS |
| 575 |  MixMarvel MIX | US$0,009652 | -3,18% | -4,73% | US$45.361.766 | US$810.352 | 4.699.943.108 MIX |
| 576 |  SIX SIX | US$0,1673 | -2,79% | 12,48% | US$45.804.325 | US$3.668.818 | 273.776.596 SIX |
| 577 |  CoinEx Token CET | US$0,06436 | -0,91% | 0,64% | US$45.609.887 | US$683.946 | 708.633.582 CET |
| 578 |  PARSIQ PRQ | US$0,2951 | -2,46% | 7,80% | US$45.242.619 | US$2.788.829 | 153.312.717 PRQ |
| 579 |  DODO DODO | US$0,4087 | -4,71% | 0,77% | US$45.184.886 | US$84.077.427 | 110.551.965 DODO |
| 580 |  RAMP RAMP | US$0,09420 | -0,88% | -6,31% | US$45.010.398 | US$10.466.798 | 477.806.812 RAMP |
| 581 |  Firo FIRO | US$3,42 | -1,12% | -8,76% | US$44.949.891 | US$2.221.553 | 13.136.887 FIRO |
| 582 |  MANTRA DAO OM | US$0,09801 | 7,38% | 12,90% | US$44.914.558 | US$51.872.946 | 458.269.392 OM |
| 583 |  Frontier FRONT | US$0,5071 | -3,25% | -1,22% | US$44.348.399 | US$11.468.558 | 87.456.250 FRONT |
| 584 |  Kleros PNK | US$0,07093 | 4,20% | -5,93% | US$44.224.295 | US$840.911 | 623.489.294 PNK |
| 585 |  Ooki Protocol OOKI | US$0,01312 | -1,71% | -1,92% | US$43.836.776 | US$29.895.763 | 3.341.351.880 OOKI |
| 586 |  AMO Coin AMO | US$0,002290 | -6,89% | -1,27% | US$43.911.170 | US$2.334.655 | 19.174.109.628 AMO |
| 587 |  FLETA FLETA | US$0,02156 | 0,00% | -0,64% | US$43.126.760 | - | 2.000.000.000 FLETA |
| 588 |  ApolloX APX | US$0,08453 | 4,59% | 5,52% | US$43.119.671 | US$3.645.226 | 510.092.968 APX |
| 589 |  Akropolis AKRO | US$0,01109 | -5,89% | -1,83% | US$43.028.720 | US$8.680.834 | 3.878.577.183 AKRO |
| 590 |  WHALE WHALE | US$5,51 | -2,84% | -4,98% | US$42.430.825 | US$997.888 | 7.701.813 WHALE |
| 591 |  Tokenlon Network Token LON | US$0,9520 | -3,44% | -9,24% | US$42.421.374 | US$4.725.639 | 44.559.365 LON |
| 592 |  SelfKey KEY | US$0,008244 | -2,55% | 0,38% | US$42.252.496 | US$13.579.018 | 5.124.969.446 KEY |
| 593 |  Chrono.tech TIME | US$59,28 | -4,24% | -7,06% | US$42.094.625 | US$853.904 | 710.112 TIME |
| 594 |  ZEON ZEON | US$0,001359 | -3,00% | -40,43% | US$41.495.556 | US$204.119 | 30.529.103.436 ZEON |
| 595 |  Paris Saint-Germain Fan Token PSG | US$13,51 | -2,88% | -2,19% | US$42.024.545 | US$12.966.369 | 3.111.172 PSG |
| 596 |  DigixDAO DGD | US$553,98 | 33,89% | 39,49% | US$41.673.027 | US$110,20 | 75.225 DGD |
| 597 |  FC Porto Fan Token PORTO | US$5,35 | 1,00% | -1,81% | US$41.706.505 | US$23.609.360 | 7.800.000 PORTO |
| 598 |  MAP Protocol MAP | US$0,02339 | -2,25% | -5,67% | US$41.049.401 | US$229.284 | 1.755.183.690 MAP |
| 599 |  mStable USD MUSD | US$0,9995 | 0,07% | -0,05% | US$41.065.427 | US$72.519,35 | 41.085.970 MUSD |
| 600 |  BSCPAD BSCPAD | US$0,5142 | -2,71% | -4,18% | US$40.732.225 | US$1.680.819 | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.