Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Namecoin NMC | US$2,77 | 2,21% | 9,21% | US$40.776.068 | US$29.808,32 | 14.736.400 NMC |
| 602 |  NewYork Exchange NYE | US$5,83 | 4,81% | 4,47% | US$41.366.456 | US$700.090 | 7.090.060 NYE |
| 603 |  Position Exchange POSI | US$0,8102 | -5,77% | -10,73% | US$40.343.571 | US$11.826.278 | 49.794.150 POSI |
| 604 |  RChain REV | US$0,06246 | 0,44% | -11,56% | US$40.153.595 | US$511.446 | 642.909.831 REV |
| 605 |  ONBUFF ONIT | US$0,1465 | -2,25% | -3,43% | US$40.270.834 | US$1.133.880 | 274.890.433 ONIT |
| 606 |  Bella Protocol BEL | US$0,8325 | -5,02% | -3,94% | US$39.957.871 | US$9.802.025 | 48.000.000 BEL |
| 607 |  StaFi FIS | US$0,6550 | 2,38% | 1,31% | US$39.596.285 | US$4.194.345 | 60.452.000 FIS |
| 608 |  Karura KAR | US$1,37 | -3,16% | -1,99% | US$39.184.624 | US$1.590.886 | 28.566.603 KAR |
| 609 |  AhaToken AHT | US$0,01199 | -1,33% | 0,36% | US$39.280.692 | US$3.701.412 | 3.275.701.868 AHT |
| 610 |  Beam BEAM | US$0,3437 | -4,82% | -3,82% | US$38.667.565 | US$8.251.021 | 112.495.720 BEAM |
| 611 |  AnimalGo GOM2 | US$0,03925 | -2,01% | 1,37% | US$37.952.538 | US$646.782 | 966.864.393 GOM2 |
| 612 |  MEVerse MEV | US$0,02357 | 0,27% | -2,64% | US$37.685.762 | US$764.352 | 1.598.645.035 MEV |
| 613 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,9452 | -1,57% | 1,25% | US$37.711.871 | US$991.813 | 39.900.000 DREP |
| 614 |  Aeternity AE | US$0,1057 | -2,26% | 4,65% | US$37.388.663 | US$2.440.452 | 353.622.059 AE |
| 615 |  MAPS MAPS | US$0,8727 | -10,88% | -8,95% | US$37.489.183 | US$1.014.367 | 42.958.830 MAPS |
| 616 |  Saito SAITO | US$0,03517 | -8,09% | -19,75% | US$37.465.774 | US$1.390.208 | 1.065.408.547 SAITO |
| 617 |  CoinLoan CLT | US$19,09 | -1,22% | -3,67% | US$37.221.283 | US$172.901 | 1.950.000 CLT |
| 618 |  Bytom BTM | US$0,02252 | -4,16% | -4,38% | US$37.226.297 | US$1.555.215 | 1.652.909.131 BTM |
| 619 |  DXdao DXD | US$747,75 | -0,47% | -2,11% | US$36.879.101 | US$111.304 | 49.320 DXD |
| 620 |  Revolution Populi RVP | US$0,03077 | -7,24% | -22,88% | US$36.926.491 | US$47.682,60 | 1.200.000.000 RVP |
| 621 |  Measurable Data Token MDT | US$0,05443 | -5,28% | 7,47% | US$36.802.790 | US$11.665.455 | 676.157.013 MDT |
| 622 |  Energi NRG | US$0,7033 | -0,11% | -3,42% | US$36.704.806 | US$457.013 | 52.190.160 NRG |
| 623 |  Mithril MITH | US$0,03608 | -2,99% | 0,16% | US$36.076.538 | US$4.583.539 | 1.000.000.000 MITH |
| 624 |  DxChain Token DX | US$0,0007142 | 17,08% | 72,93% | US$35.712.232 | US$174.495 | 50.000.000.000 DX |
| 625 |  Cere Network CERE | US$0,02271 | -1,06% | -14,41% | US$36.003.891 | US$4.644.883 | 1.585.541.574 CERE |
| 626 |  X World Games XWG | US$0,02796 | -2,80% | 13,85% | US$35.115.088 | US$44.517.013 | 1.255.703.833 XWG |
| 627 |  ApeSwap BANANA | US$0,3370 | -8,06% | -14,28% | US$35.669.805 | US$1.428.929 | 105.843.378 BANANA |
| 628 |  Civilization CIV | US$0,1183 | -5,71% | 24,11% | US$35.492.646 | US$1.650.926 | 300.000.000 CIV |
| 629 |  Impossible Finance Launchpad IDIA | US$0,7860 | -4,59% | -21,36% | US$35.371.437 | US$1.436.250 | 45.000.000 IDIA |
| 630 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9231 | -2,35% | -2,19% | US$35.076.069 | US$12.155,61 | 38.000.000 BLCT |
| 631 |  S.S. Lazio Fan Token LAZIO | US$4,00 | -1,02% | -3,34% | US$34.419.642 | US$26.711.821 | 8.600.000 LAZIO |
| 632 |  LATOKEN LA | US$0,09107 | -0,13% | -4,12% | US$34.615.448 | US$20.806,70 | 380.105.462 LA |
| 633 |  Waltonchain WTC | US$0,4351 | -3,66% | -5,77% | US$34.771.886 | US$3.818.449 | 79.920.868 WTC |
| 634 |  StarTerra STT | US$1,20 | -0,81% | -9,08% | US$34.231.502 | US$111.541 | 28.505.498 STT |
| 635 |  Oxen OXEN | US$0,5898 | -0,41% | 3,39% | US$34.207.119 | US$733.414 | 57.993.842 OXEN |
| 636 |  Bitrue Coin BTR | US$0,2594 | 1,66% | -16,07% | US$34.084.782 | US$12.558.102 | 131.421.228 BTR |
| 637 |  Kryll KRL | US$0,8932 | 6,99% | 2,25% | US$34.108.049 | US$3.290.487 | 38.184.598 KRL |
| 638 |  New BitShares NBS | US$0,01309 | -3,57% | -3,12% | US$34.142.673 | US$1.317.223 | 2.607.670.560 NBS |
| 639 |  ZIMBOCASH ZASH | US$0,02089 | -2,61% | -3,80% | US$33.228.140 | US$11.893,86 | 1.590.616.010 ZASH |
| 640 |  Metronome MET | US$2,44 | -1,91% | -0,57% | US$33.853.689 | US$42.083,54 | 13.876.283 MET |
| 641 |  GameFi GAFI | US$34,12 | -3,14% | 6,54% | US$34.057.904 | US$1.411.396 | 998.099 GAFI |
| 642 |  Crypterium CRPT | US$0,4170 | -6,15% | -5,02% | US$33.939.800 | US$2.571.126 | 81.393.237 CRPT |
| 643 |  InsurAce INSUR | US$0,7406 | -7,31% | 45,39% | US$33.249.029 | US$3.305.638 | 44.891.926 INSUR |
| 644 |  yOUcash YOUC | US$0,004191 | -32,36% | 236,64% | US$33.176.543 | US$1.814,97 | 7.916.788.228 YOUC |
| 645 |  Star Atlas DAO POLIS | US$1,53 | -3,08% | 2,72% | US$32.974.397 | US$1.220.839 | 21.600.000 POLIS |
| 646 |  Aurox URUS | US$63,03 | -3,12% | -6,33% | US$32.895.965 | US$528.720 | 521.929 URUS |
| 647 |  BTSE BTSE | US$7,50 | 0,22% | -1,70% | US$32.666.101 | US$563.532 | 4.354.711 BTSE |
| 648 |  SOLVE SOLVE | US$0,07493 | -3,89% | -6,82% | US$32.617.698 | US$387.010 | 435.324.963 SOLVE |
| 649 |  Fusion FSN | US$0,4523 | 2,95% | 2,73% | US$32.306.520 | US$669.402 | 71.426.822 FSN |
| 650 |  Valobit VBIT | US$0,02685 | -7,97% | 12,34% | US$32.246.213 | US$41.009,87 | 1.200.806.964 VBIT |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.