Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Venus USDT vUSDT | US$0,02169 | 0,01% | 0,07% | US$32.228.479 | - | 1.486.153.169 vUSDT |
| 652 |  Gifto GTO | US$0,04195 | -3,71% | -1,56% | US$32.312.421 | US$4.330.735 | 770.236.879 GTO |
| 653 |  Lattice Token LTX | US$1,11 | -5,18% | 26,18% | US$31.782.850 | US$814.566 | 28.653.896 LTX |
| 654 |  Rainicorn RAINI | US$0,06354 | -5,63% | -1,52% | US$31.768.828 | US$242.012 | 500.000.000 RAINI |
| 655 |  YIELD App YLD | US$0,2001 | -9,41% | -3,62% | US$31.310.919 | US$1.953.259 | 156.510.838 YLD |
| 656 |  BEPRO Network BEPRO | US$0,004697 | -3,95% | -10,53% | US$31.773.538 | US$1.114.900 | 6.764.991.106 BEPRO |
| 657 |  Sentinel DVPN | US$0,004073 | -3,16% | -3,91% | US$31.401.651 | US$485.580 | 7.709.018.412 DVPN |
| 658 |  Ultiledger ULT | US$0,01090 | -0,69% | 3,36% | US$30.927.606 | US$22.203,27 | 2.836.429.509 ULT |
| 659 |  BTU Protocol BTU | US$0,3429 | -2,51% | 1,96% | US$31.033.840 | US$23,99 | 90.514.216 BTU |
| 660 |  MATH MATH | US$0,2695 | 0,33% | -5,47% | US$30.813.362 | US$394.712 | 114.356.164 MATH |
| 661 |  BOSAGORA BOA | US$0,1017 | -1,93% | -1,97% | US$30.878.953 | US$879.085 | 303.595.031 BOA |
| 662 |  SHPING SHPING | US$0,01768 | -6,97% | 2,90% | US$30.739.593 | US$650.026 | 1.738.967.032 SHPING |
| 663 |  HOPR HOPR | US$0,1833 | 0,38% | -0,72% | US$30.578.690 | US$507.869 | 166.803.842 HOPR |
| 664 |  Invictus Hyperion Fund IHF | US$0,2650 | 19,36% | -7,02% | US$30.504.648 | US$26.984,25 | 115.093.401 IHF |
| 665 |  Rubic RBC | US$0,2797 | -3,60% | -6,60% | US$30.488.805 | US$724.812 | 109.000.000 RBC |
| 666 |  PKT PKT | US$0,009103 | -3,87% | 27,74% | US$30.477.382 | US$133.817 | 3.347.942.066 PKT |
| 667 |  dForce DF | US$0,07346 | -0,73% | -4,55% | US$30.635.128 | US$2.727.531 | 417.036.981 DF |
| 668 |  Unifty NIF | US$17,40 | 0,55% | 8,27% | US$30.235.427 | US$917.760 | 1.737.212 NIF |
| 669 |  Dovu DOV | US$0,03238 | 25,16% | 34,11% | US$30.150.789 | US$261.947 | 931.157.114 DOV |
| 670 |  Dock DOCK | US$0,04008 | 8,80% | 7,81% | US$30.608.931 | US$13.828.423 | 763.689.220 DOCK |
| 671 |  e-Money NGM | US$1,52 | 7,33% | 29,35% | US$29.973.165 | US$1.275.293 | 19.760.286 NGM |
| 672 |  BASIC BASIC | US$0,004186 | 0,04% | 0,85% | US$29.527.184 | US$1.172.783 | 7.053.448.997 BASIC |
| 673 |  Burger Swap BURGER | US$1,44 | 0,59% | 1,28% | US$29.667.143 | US$8.165.218 | 20.624.882 BURGER |
| 674 |  MileVerse MVC | US$0,01469 | 0,06% | -3,97% | US$29.247.805 | US$8.005.257 | 1.990.471.629 MVC |
| 675 |  TerraKRW KRT | US$0,0008016 | -0,67% | -2,46% | US$29.205.239 | US$15.953,93 | 36.434.415.578 KRT |
| 676 |  DeXe DEXE | US$6,12 | 1,72% | 3,79% | US$28.888.395 | US$9.099.873 | 4.722.038 DEXE |
| 677 |  Reserve RSV | US$0,9970 | -0,05% | -0,03% | US$28.765.283 | US$103.175 | 28.850.667 RSV |
| 678 |  QASH QASH | US$0,08188 | 4,75% | 12,38% | US$28.656.648 | US$283.768 | 350.000.000 QASH |
| 679 |  ICHI ICHI | US$6,16 | -13,57% | -58,28% | US$28.639.249 | US$1.832.163 | 4.646.270 ICHI |
| 680 |  RAI Finance SOFI | US$0,1444 | -1,73% | -3,53% | US$28.542.850 | US$781.931 | 197.613.825 SOFI |
| 681 |  Bounce Finance Governance Token AUCTION | US$13,81 | -1,77% | -7,21% | US$28.784.849 | US$6.868.213 | 2.083.956 AUCTION |
| 682 |  Edgeware EDG | US$0,004671 | -0,30% | 1,69% | US$28.576.517 | US$213.425 | 6.118.473.859 EDG |
| 683 |  USDK USDK | US$0,9991 | -0,06% | 0,18% | US$28.575.710 | US$73.381.545 | 28.600.072 USDK |
| 684 |  OneLedger OLT | US$0,05807 | 14,07% | 40,09% | US$28.575.018 | US$1.842.619 | 492.044.041 OLT |
| 685 |  Hermez Network HEZ | US$5,97 | -0,57% | -1,13% | US$28.056.176 | US$271.186 | 4.700.000 HEZ |
| 686 |  v.systems VSYS | US$0,01106 | -3,18% | -6,51% | US$28.076.018 | US$1.519.604 | 2.538.715.273 VSYS |
| 687 |  WaykiChain WICC | US$0,1322 | -1,56% | -0,57% | US$27.754.713 | US$1.227.839 | 210.000.000 WICC |
| 688 |  Lossless LSS | US$0,6036 | -8,41% | -16,20% | US$27.656.437 | US$1.212.684 | 45.822.672 LSS |
| 689 |  Nimiq NIM | US$0,002999 | -0,69% | 3,02% | US$27.712.323 | US$390.554 | 9.241.183.759 NIM |
| 690 |  Cellframe CELL | US$0,9616 | 0,99% | -5,04% | US$27.641.446 | US$562.812 | 28.744.746 CELL |
| 691 |  DEXTools DEXT | US$0,2793 | -2,52% | -5,76% | US$27.397.528 | US$243.576 | 98.084.523 DEXT |
| 692 |  pNetwork PNT | US$0,5474 | -3,31% | -3,51% | US$27.459.891 | US$4.318.107 | 50.167.430 PNT |
| 693 |  Cream Finance CREAM | US$44,49 | -2,42% | -2,51% | US$27.424.301 | US$5.413.289 | 616.378 CREAM |
| 694 |  Dego Finance DEGO | US$3,20 | -4,43% | -9,33% | US$27.579.864 | US$14.639.073 | 8.607.383 DEGO |
| 695 |  PowerPool CVP | US$0,7523 | -3,42% | -6,95% | US$27.131.360 | US$3.901.382 | 36.062.722 CVP |
| 696 |  GoChain GO | US$0,02323 | -1,60% | -0,47% | US$27.030.355 | US$415.376 | 1.163.468.352 GO |
| 697 |  CONTRACOIN CTCN | US$0,5661 | -6,93% | -19,14% | US$26.792.074 | US$106.920 | 47.328.400 CTCN |
| 698 |  Zebec Protocol ZBC | US$0,04320 | 2,47% | -5,37% | US$26.733.048 | US$5.294.981 | 618.833.103 ZBC |
| 699 |  Quiztok QTCON | US$0,005793 | -3,75% | -7,51% | US$26.492.480 | US$499.143 | 4.573.498.115 QTCON |
| 700 |  Polkadex PDEX | US$4,44 | -3,42% | -10,56% | US$26.545.481 | US$691.925 | 5.980.965 PDEX |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.