Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ELYSIA EL | US$0,006600 | -1,23% | -2,60% | US$21.324.709 | US$251.896 | 3.231.133.910 EL |
| 752 |  GYEN GYEN | US$0,007796 | -0,09% | -1,55% | US$21.314.716 | US$229.179 | 2.733.961.999 GYEN |
| 753 |  Banano BAN | US$0,01579 | -0,80% | 0,86% | US$21.324.087 | US$54.854,33 | 1.350.445.854 BAN |
| 754 |  Vivid Labs VID | US$0,1306 | -4,78% | -16,36% | US$21.227.204 | US$207.330 | 162.577.301 VID |
| 755 |  Permission Coin ASK | US$0,001306 | -0,27% | -13,06% | US$21.099.256 | US$393.212 | 16.152.399.488 ASK |
| 756 |  PERL.eco PERL | US$0,04306 | -3,84% | -6,00% | US$21.142.261 | US$3.181.787 | 490.938.908 PERL |
| 757 |  Unifi Protocol DAO UNFI | US$4,93 | -5,45% | -0,66% | US$21.090.843 | US$14.958.282 | 4.275.405 UNFI |
| 758 |  Epic Cash EPIC | US$1,49 | -9,79% | -18,86% | US$20.985.780 | US$104.101 | 14.103.892 EPIC |
| 759 |  Soda Coin SOC | US$0,01118 | -1,06% | -1,73% | US$21.054.344 | US$267.533 | 1.883.526.984 SOC |
| 760 |  Hiblocks HIBS | US$0,002271 | -2,63% | -7,69% | US$20.904.501 | US$756.195 | 9.206.678.425 HIBS |
| 761 |  Woonkly Power WOOP | US$0,1331 | 8,57% | -27,62% | US$20.853.924 | US$8.849.271 | 156.732.023 WOOP |
| 762 |  Auto AUTO | US$392,18 | -3,06% | 0,09% | US$20.786.623 | US$1.909.996 | 53.003 AUTO |
| 763 |  VIDT Datalink VIDT | US$0,4212 | -5,39% | -1,27% | US$20.818.099 | US$3.834.418 | 49.428.303 VIDT |
| 764 |  ScPrime SCP | US$0,4949 | -7,31% | -0,46% | US$20.777.466 | US$32.105,80 | 41.986.211 SCP |
| 765 |  TEMCO TEMCO | US$0,005191 | -2,37% | -4,20% | US$20.624.222 | US$123.638 | 3.973.256.413 TEMCO |
| 766 |  King DAG KDAG | US$0,3782 | -0,49% | -2,85% | US$20.592.327 | US$37.841,22 | 54.451.545 KDAG |
| 767 |  ChainGuardians CGG | US$0,3343 | -3,79% | -5,06% | US$20.553.205 | US$461.598 | 61.478.209 CGG |
| 768 |  Unisocks SOCKS | US$67.752,45 | -5,30% | -2,02% | US$20.461.239 | US$642.141 | 302 SOCKS |
| 769 |  Nexus NXS | US$0,2784 | -3,08% | -0,36% | US$20.383.584 | US$499.107 | 73.221.845 NXS |
| 770 |  NFTY Network NFTY | US$0,07869 | 1,69% | -8,13% | US$20.165.387 | US$1.727.581 | 256.258.901 NFTY |
| 771 |  EPIK Prime EPIK | US$0,05726 | -11,51% | -28,00% | US$20.014.018 | US$1.567.536 | 349.547.253 EPIK |
| 772 |  ChainX PCX | US$1,61 | -1,66% | -15,84% | US$20.185.856 | US$660.558 | 12.505.375 PCX |
| 773 |  Atari Token ATRI | US$0,01351 | 3,68% | -27,95% | US$20.007.566 | US$200.731 | 1.481.092.185 ATRI |
| 774 |  Orion Money ORION | US$0,2500 | -1,95% | -2,92% | US$20.058.350 | US$432.660 | 80.217.883 ORION |
| 775 |  Ariva ARV | US$0,0003161 | -1,92% | -5,50% | US$19.932.636 | US$4.341.704 | 63.060.505.902 ARV |
| 776 |  BitForex Token BF | US$0,004654 | -1,08% | 0,41% | US$19.949.112 | US$386.603 | 4.286.881.421 BF |
| 777 |  BUX Token BUX | US$0,3450 | -5,93% | -5,02% | US$19.977.565 | US$693.436 | 57.904.773 BUX |
| 778 |  PAC Protocol PAC | US$0,001207 | 0,82% | 8,29% | US$19.864.826 | US$69.752,50 | 16.456.332.163 PAC |
| 779 |  ReddCoin RDD | US$0,0006527 | -24,43% | 2,05% | US$19.840.128 | US$24.734,64 | 30.397.274.955 RDD |
| 780 |  Throne THN | US$0,05038 | -0,67% | -16,24% | US$19.684.932 | US$4.867.401 | 390.752.313 THN |
| 781 |  Observer OBSR | US$0,003522 | -0,78% | -2,10% | US$19.537.321 | US$97.836,89 | 5.547.080.871 OBSR |
| 782 |  Lunar LNR | US$0,00000002475 | -11,89% | -15,46% | US$19.412.756 | US$2.546.232 | 784.316.252.349.198 LNR |
| 783 |  Cyclub CYCLUB | US$0,01458 | -2,65% | -10,91% | US$19.160.786 | US$674.694 | 1.314.294.423 CYCLUB |
| 784 |  Santiment Network Token SAN | US$0,3034 | -0,84% | 12,69% | US$19.202.686 | US$5.958,40 | 63.293.579 SAN |
| 785 |  SpiritSwap SPIRIT | US$0,06628 | -4,23% | -10,59% | US$19.128.541 | US$498.213 | 288.616.506 SPIRIT |
| 786 |  Hoge Finance HOGE | US$0,00004734 | -3,70% | -9,24% | US$19.044.696 | US$119.454 | 402.276.464.812 HOGE |
| 787 |  LBRY Credits LBC | US$0,02891 | 1,21% | -3,21% | US$18.913.510 | US$29.246,12 | 654.237.215 LBC |
| 788 |  ERC20 ERC20 | US$0,01674 | -0,61% | -9,31% | US$18.893.258 | US$4.748,78 | 1.128.632.512 ERC20 |
| 789 |  Trabzonspor Fan Token TRA | US$8,00 | 0,08% | -6,50% | US$18.843.376 | US$4.194.440 | 2.356.284 TRA |
| 790 |  vEmpire DDAO VEMP | US$0,1081 | -12,40% | 7,32% | US$18.783.101 | US$5.771.227 | 173.684.291 VEMP |
| 791 |  SORA XOR | US$42,52 | -5,00% | -20,85% | US$18.823.246 | US$980.153 | 442.710 XOR |
| 792 |  Fuse Network FUSE | US$0,3395 | -2,03% | -9,64% | US$18.689.722 | US$925.501 | 55.045.523 FUSE |
| 793 |  MetagamZ METAG | US$0,001862 | 3,54% | -19,52% | US$18.621.951 | US$46.883,55 | 10.000.000.000 METAG |
| 794 |  AC Milan Fan Token ACM | US$5,90 | -0,55% | -5,73% | US$18.528.270 | US$7.750.633 | 3.141.172 ACM |
| 795 |  TokenClub TCT | US$0,02248 | -9,86% | 27,52% | US$18.382.904 | US$17.412.408 | 817.902.279 TCT |
| 796 |  BABB BAX | US$0,0003676 | 1,54% | 4,81% | US$18.325.062 | US$266.390 | 49.853.700.000 BAX |
| 797 |  BullPerks BLP | US$0,08988 | -2,74% | -14,10% | US$18.287.651 | US$525.009 | 203.476.737 BLP |
| 798 |  Arianee ARIA20 | US$0,6643 | 3,02% | 17,76% | US$18.230.027 | US$29.784,70 | 27.444.281 ARIA20 |
| 799 |  Ethereum Push Notification Service PUSH | US$1,18 | -3,10% | -10,39% | US$17.993.700 | US$994.083 | 15.287.926 PUSH |
| 800 |  DogeBonk DOBO | US$0,00000003089 | -3,22% | -16,79% | US$18.009.029 | US$65.734,67 | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.