Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  The HUSL HUSL | US$0,9774 | -9,88% | -14,50% | US$10.144.899 | US$1.420.539 | 10.379.879 HUSL |
| 952 |  Ambrosus AMB | US$0,01734 | -6,98% | 3,52% | US$10.014.668 | US$166.218 | 577.517.712 AMB |
| 953 |  Minter Network BIP | US$0,001788 | -3,56% | -12,14% | US$9.931.138 | US$8.760,18 | 5.553.457.049 BIP |
| 954 |  StrikeX STRX | US$0,07314 | -2,12% | -0,06% | US$9.948.306 | US$424.094 | 136.008.947 STRX |
| 955 |  Tulip Protocol TULIP | US$12,14 | -1,60% | -3,46% | US$9.898.724 | US$237.139 | 815.206 TULIP |
| 956 |  dHedge DAO DHT | US$0,3522 | -2,90% | -1,37% | US$9.849.232 | US$88.831,20 | 27.961.194 DHT |
| 957 |  Mirrored Amazon mAMZN | US$3.516,10 | -2,51% | -0,64% | US$9.844.436 | - | 2.800 mAMZN |
| 958 |  Poolz Finance POOLZ | US$3,12 | -8,54% | -12,85% | US$9.856.132 | US$472.063 | 3.156.326 POOLZ |
| 959 |  Safex Token SFT | US$0,005214 | -2,60% | 5,78% | US$9.832.823 | US$0,4500 | 1.885.974.016 SFT |
| 960 |  Wabi WABI | US$0,09855 | -5,58% | -9,28% | US$9.855.037 | US$1.481.359 | 99.999.999 WABI |
| 961 |  Abyss ABYSS | US$0,04320 | 3,18% | 2,13% | US$9.879.321 | US$149.279 | 228.664.903 ABYSS |
| 962 |  Mirrored Microsoft mMSFT | US$348,42 | 1,57% | 5,04% | US$9.651.043 | - | 27.700 mMSFT |
| 963 |  DIGG DIGG | US$19.156,23 | -6,49% | -19,37% | US$9.634.135 | US$127.866 | 503 DIGG |
| 964 |  Cardstack CARD | US$0,004088 | -6,08% | -21,45% | US$9.638.943 | US$248.136 | 2.357.982.917 CARD |
| 965 |  Kalmar KALM | US$2,07 | 5,07% | -5,80% | US$9.593.750 | US$172.604 | 4.624.338 KALM |
| 966 |  Mirrored iShares Silver Trust mSLV | US$23,06 | -1,63% | -6,25% | US$9.525.307 | US$43.418,47 | 413.120 mSLV |
| 967 |  Pickle Finance PICKLE | US$4,97 | 2,11% | 16,40% | US$9.477.941 | US$2.249.383 | 1.908.030 PICKLE |
| 968 |  JulSwap JULD | US$0,01611 | 1,50% | 4,19% | US$9.541.272 | US$2.245.760 | 592.163.802 JULD |
| 969 |  PlanetWatch PLANETS | US$0,06286 | -4,72% | -21,63% | US$9.441.557 | US$243.366 | 150.200.937 PLANETS |
| 970 |  AntiMatter Governance Token MATTER | US$0,3009 | 0,49% | -11,94% | US$9.420.140 | US$2.538.292 | 31.301.449 MATTER |
| 971 |  Huobi Pool Token HPT | US$0,002001 | -0,63% | -1,95% | US$9.403.656 | US$57.605,85 | 4.699.101.967 HPT |
| 972 |  Mint Club MINT | US$0,000009168 | -1,74% | -4,53% | US$9.546.602 | US$2.262.101 | 1.041.314.412.631 MINT |
| 973 |  RING X PLATFORM RINGX | US$0,02983 | -0,26% | 6,51% | US$9.343.809 | US$935.433 | 313.192.785 RINGX |
| 974 |  SparkPoint SRK | US$0,001090 | -5,85% | -6,82% | US$9.212.216 | US$376.550 | 8.455.449.090 SRK |
| 975 |  RocketX exchange RVF | US$0,1442 | -10,21% | 111,93% | US$9.320.171 | US$2.238.966 | 64.625.493 RVF |
| 976 |  Mirrored Invesco QQQ Trust mQQQ | US$371,35 | -2,84% | -2,57% | US$9.269.879 | - | 24.963 mQQQ |
| 977 |  GNY GNY | US$0,04817 | -3,69% | -7,98% | US$9.266.854 | US$9.871,06 | 192.376.657 GNY |
| 978 |  Blocery BLY | US$0,02015 | -2,77% | -0,87% | US$9.247.221 | US$665.887 | 458.916.663 BLY |
| 979 |  SaTT SATT | US$0,002842 | 1,39% | -0,87% | US$9.221.475 | US$223.076 | 3.244.898.181 SATT |
| 980 |  Neblio NEBL | US$0,4851 | -6,65% | -3,13% | US$9.164.754 | US$267.625 | 18.892.009 NEBL |
| 981 |  Robonomics.network XRT | US$9,68 | -2,80% | -10,61% | US$9.109.011 | US$772.052 | 940.614 XRT |
| 982 |  Etherisc DIP Token DIP | US$0,04393 | -2,77% | -6,22% | US$9.048.444 | US$298.098 | 205.995.512 DIP |
| 983 |  Trias Token (new) TRIAS | US$5,69 | -2,28% | -4,27% | US$9.108.710 | US$5.709.154 | 1.600.000 TRIAS |
| 984 |  Shopping SPI | US$9,81 | -2,48% | 9,57% | US$9.004.110 | US$354.398 | 918.139 SPI |
| 985 |  Tokenomy TEN | US$0,04488 | 0,58% | -3,21% | US$8.976.973 | US$25.760,84 | 200.000.000 TEN |
| 986 |  Venus LTC vLTC | US$2,16 | -4,45% | -0,37% | US$8.937.477 | - | 4.142.378 vLTC |
| 987 |  Dexlab DXL | US$0,1688 | 3,17% | -0,58% | US$8.867.703 | US$147.992 | 52.526.786 DXL |
| 988 |  IQeon IQN | US$1,63 | -1,42% | -1,77% | US$8.927.452 | US$146.824 | 5.491.860 IQN |
| 989 |  Deri Protocol DERI | US$0,05490 | -0,98% | -11,66% | US$8.854.399 | US$328.847 | 161.286.762 DERI |
| 990 |  Clearpool CPOOL | US$0,1652 | -6,40% | -13,37% | US$8.774.659 | US$1.828.115 | 53.126.456 CPOOL |
| 991 |  ChangeNOW Token NOW | US$0,1034 | 1,80% | -10,46% | US$8.720.310 | US$259.633 | 84.323.980 NOW |
| 992 |  Safe Haven SHA | US$0,002885 | -4,60% | 2,14% | US$8.672.129 | US$51.158,20 | 3.005.855.396 SHA |
| 993 |  Swop SWOP | US$3,98 | -4,84% | -1,15% | US$8.658.773 | US$39.428,95 | 2.174.048 SWOP |
| 994 |  Tarot TAROT | US$0,2845 | -6,19% | -8,68% | US$8.643.620 | US$301.340 | 30.378.625 TAROT |
| 995 |  PRIZM PZM | US$0,002900 | -6,46% | -8,99% | US$8.628.786 | US$824,11 | 2.974.977.023 PZM |
| 996 |  Lithium LITH | US$0,004108 | -4,42% | 6,30% | US$8.619.932 | US$297.519 | 2.098.170.816 LITH |
| 997 |  TouchCon TOC | US$0,05437 | -3,04% | -16,61% | US$8.612.554 | US$1,36 | 158.400.100 TOC |
| 998 |  Revomon REVO | US$0,3458 | -5,37% | -2,00% | US$8.578.281 | US$731.584 | 24.810.137 REVO |
| 999 |  UBIX.Network UBX | US$0,0001892 | -4,01% | -3,28% | US$8.618.158 | US$1.816.273 | 45.558.153.243 UBX |
| 1000 |  Cashaa CAS | US$0,01044 | -1,15% | 10,06% | US$8.558.879 | US$361.594 | 819.528.005 CAS |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.