Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Juventus Fan Token JUV | US$5,68 | -0,56% | -3,31% | US$7.470.073 | US$4.934.388 | 1.315.932 JUV |
| 1052 |  Raiden Network Token RDN | US$0,1119 | -1,99% | -8,58% | US$7.475.519 | US$66.213,79 | 66.793.931 RDN |
| 1053 |  Niftyx Protocol SHROOM | US$0,1450 | -4,86% | -4,93% | US$7.452.870 | US$39.178,63 | 51.386.058 SHROOM |
| 1054 |  LABS Group LABS | US$0,003316 | -3,12% | 3,97% | US$7.350.574 | US$107.661 | 2.216.879.594 LABS |
| 1055 |  FaraLand FARA | US$0,2992 | -8,69% | -1,39% | US$7.294.074 | US$1.091.506 | 24.375.385 FARA |
| 1056 |  Blockchain Monster Hunt BCMC | US$0,1057 | 0,31% | -36,47% | US$7.332.423 | US$611.032 | 69.393.343 BCMC |
| 1057 |  SENSO SENSO | US$0,6004 | -3,34% | 0,82% | US$7.349.146 | US$3.158.404 | 12.241.344 SENSO |
| 1058 |  Aurora AOA | US$0,0007170 | 0,10% | -0,35% | US$7.152.502 | US$167.869 | 9.975.060.788 AOA |
| 1059 |  Mirrored Alibaba mBABA | US$109,02 | -4,29% | -6,79% | US$7.306.315 | - | 67.016 mBABA |
| 1060 |  Atomic Wallet Coin AWC | US$0,6872 | -3,97% | -13,63% | US$7.286.586 | US$30.940,54 | 10.603.659 AWC |
| 1061 |  Thorstarter XRUNE | US$0,09030 | -0,66% | -2,68% | US$7.286.186 | US$327.664 | 80.689.454 XRUNE |
| 1062 |  Beyond Protocol BP | US$0,06823 | -3,22% | -0,21% | US$7.253.169 | US$777.722 | 106.306.944 BP |
| 1063 |  HoDooi.com HOD | US$0,03562 | 0,58% | -8,30% | US$7.223.010 | US$420.110 | 202.785.121 HOD |
| 1064 |  SafeCoin SAFE | US$0,2602 | -0,06% | -20,17% | US$7.217.817 | US$4.303,23 | 27.735.063 SAFE |
| 1065 |  Florin XFL | US$52,69 | -17,64% | -37,77% | US$7.213.448 | US$2.271,54 | 136.914 XFL |
| 1066 |  CloakCoin CLOAK | US$1,23 | 18,02% | -9,72% | US$7.155.413 | US$7.586,78 | 5.829.077 CLOAK |
| 1067 |  Zynecoin ZYN | US$0,2683 | 1,18% | -11,65% | US$7.158.686 | US$26.189,54 | 26.685.600 ZYN |
| 1068 |  Emirex Token EMRX | US$0,2606 | -1,28% | 6,36% | US$7.103.549 | US$149.523 | 27.258.765 EMRX |
| 1069 |  Signata SATA | US$0,1609 | -5,18% | -5,56% | US$7.074.596 | US$99.731,48 | 43.960.435 SATA |
| 1070 |  BOLT BOLT | US$0,007128 | 0,38% | 24,37% | US$7.065.462 | US$352.164 | 991.283.100 BOLT |
| 1071 |  Phoenix Global (new) PHB | US$0,1872 | -5,33% | -6,60% | US$6.953.357 | US$269.578 | 37.136.775 PHB |
| 1072 |  Moeda Loyalty Points MDA | US$0,3571 | -4,54% | 0,10% | US$7.009.357 | US$391.165 | 19.628.888 MDA |
| 1073 |  Sarcophagus SARCO | US$0,4472 | -4,94% | -8,75% | US$6.998.993 | US$33.687,93 | 15.652.227 SARCO |
| 1074 |  SolChicks Token CHICKS | US$0,01545 | -5,22% | -9,92% | US$6.989.199 | US$534.124 | 452.507.532 CHICKS |
| 1075 |  EVRYNET EVRY | US$0,1718 | -0,98% | -9,30% | US$6.938.034 | US$1.816.167 | 40.389.133 EVRY |
| 1076 |  Muse MUSE | US$13,62 | -10,99% | -12,87% | US$6.927.069 | US$109.621 | 508.554 MUSE |
| 1077 |  Seascape Crowns CWS | US$2,99 | -1,33% | -3,62% | US$6.919.732 | US$662.576 | 2.314.643 CWS |
| 1078 |  Tranche Finance SLICE | US$0,3463 | -2,48% | -6,08% | US$6.925.349 | US$30.216,24 | 20.000.000 SLICE |
| 1079 |  Umbrella Network UMB | US$0,09334 | 2,37% | 7,27% | US$6.912.710 | US$968.391 | 74.060.182 UMB |
| 1080 |  Xend Finance XEND | US$0,07905 | -0,57% | 11,04% | US$6.890.446 | US$571.476 | 87.160.249 XEND |
| 1081 |  Green Ben EBEN | US$0,3629 | -0,17% | -8,66% | US$6.864.599 | US$15.642,09 | 18.918.058 EBEN |
| 1082 |  Rangers Protocol RPG | US$7,06 | 0,56% | -0,25% | US$6.864.698 | US$8.926.685 | 972.830 RPG |
| 1083 |  Taraxa TARA | US$0,005076 | 1,02% | -4,59% | US$6.817.206 | US$931.447 | 1.343.021.474 TARA |
| 1084 |  ZeroSwap ZEE | US$0,1076 | -1,98% | -9,24% | US$6.825.934 | US$963.883 | 63.429.102 ZEE |
| 1085 |  Woodcoin LOG | US$0,8647 | 12,31% | 30,16% | US$6.947.885 | US$17.390,84 | 8.035.193 LOG |
| 1086 |  Kryptomon KMON | US$0,03573 | -1,03% | 1,15% | US$6.782.438 | US$343.657 | 189.843.488 KMON |
| 1087 |  Monero Classic XMC | US$0,3585 | 4,18% | 11,87% | US$6.874.069 | US$23.469,51 | 19.176.436 XMC |
| 1088 |  SafeMoon Inu SMI | US$0,000006755 | -6,74% | -0,16% | US$6.754.940 | US$337.276 | 1.000.000.000.000 SMI |
| 1089 |  mStable Governance Token: Meta (MTA) MTA | US$0,3868 | -4,63% | -4,11% | US$6.706.499 | US$1.959.042 | 17.336.544 MTA |
| 1090 |  BiFi BIFI | US$0,02756 | -3,99% | -1,28% | US$6.724.543 | US$37.709,04 | 244.001.935 BIFI |
| 1091 |  Oxbull.tech OXB | US$0,8945 | -3,40% | -14,08% | US$6.710.195 | US$60.187,01 | 7.501.504 OXB |
| 1092 |  EpiK Protocol EPK | US$0,05135 | 0,22% | -4,89% | US$6.678.570 | US$649.411 | 130.057.090 EPK |
| 1093 |  Portion PRT | US$0,01427 | -5,13% | -4,93% | US$6.656.119 | US$9.896,61 | 466.358.363 PRT |
| 1094 |  Valencia CF Fan Token VCF | US$2,65 | -8,91% | -16,54% | US$6.585.515 | US$2.983.152 | 2.485.031 VCF |
| 1095 |  APIX APIX | US$0,05336 | -5,64% | -6,16% | US$6.567.644 | US$365.661 | 123.074.561 APIX |
| 1096 |  Enecuum ENQ | US$0,03285 | -3,83% | 3,15% | US$6.577.378 | US$554.079 | 200.238.374 ENQ |
| 1097 |  RioDeFi RFUEL | US$0,02176 | -0,28% | -3,82% | US$6.509.770 | US$703.166 | 299.200.838 RFUEL |
| 1098 |  Credits CS | US$0,02911 | -2,50% | -6,75% | US$6.505.600 | US$36.875,98 | 223.456.423 CS |
| 1099 |  DEEPSPACE DPS | US$0,1226 | -2,43% | 1,54% | US$6.484.475 | US$9.408,43 | 52.893.498 DPS |
| 1100 |  BaaSid BAAS | US$0,001252 | 6,84% | -8,73% | US$6.512.514 | US$175.400 | 5.200.000.000 BAAS |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.