Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DAPS Coin DAPS | US$0,00008105 | -2,05% | 238,27% | US$4.699.375 | US$54,99 | 57.977.796.500 DAPS |
| 1202 |  Project Pai PAI | US$0,002900 | 1,32% | -0,45% | US$4.633.989 | US$2.754,79 | 1.597.676.799 PAI |
| 1203 |  Growth DeFi GRO | US$10,60 | -8,68% | -7,89% | US$4.593.910 | US$121.654 | 433.377 GRO |
| 1204 |  Botto BOTTO | US$0,2950 | -2,74% | -1,01% | US$4.614.752 | US$111.300 | 15.643.209 BOTTO |
| 1205 |  Arcona ARCONA | US$0,2997 | 1,78% | -0,26% | US$4.595.311 | US$84.724,09 | 15.335.470 ARCONA |
| 1206 |  Digital Fitness DEFIT | US$0,1743 | -12,59% | 62,94% | US$4.557.683 | US$1.059.074 | 26.146.874 DEFIT |
| 1207 |  TrueFeedBack TFBX | US$0,001884 | -5,05% | -2,92% | US$4.441.399 | US$17.407,84 | 2.357.575.088 TFBX |
| 1208 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1209 |  Bone ShibaSwap BONE | US$0,6516 | 10,05% | 11,30% | US$4.545.187 | US$5.725.638 | 6.975.300 BONE |
| 1210 |  Mist MIST | US$0,08001 | -2,94% | -13,64% | US$4.509.287 | US$667.438 | 56.357.088 MIST |
| 1211 |  Finxflo FXF | US$0,05159 | -1,83% | -9,16% | US$4.523.260 | US$29.101,90 | 87.675.493 FXF |
| 1212 |  Einsteinium EMC2 | US$0,01945 | -4,08% | -4,52% | US$4.326.610 | US$1.775,64 | 222.498.288 EMC2 |
| 1213 |  bitCNY BITCNY | US$0,1576 | -0,07% | 0,21% | US$4.451.303 | US$4.189.423 | 28.245.600 BITCNY |
| 1214 |  OG Fan Token OG | US$3,49 | -2,60% | -4,05% | US$4.453.937 | US$7.555.798 | 1.274.535 OG |
| 1215 |  CyberVein CVT | US$0,004224 | 4,64% | 6,25% | US$4.478.927 | US$161.151 | 1.060.404.496 CVT |
| 1216 |  GMCoin GMCOIN | US$0,1071 | 0,07% | -2,33% | US$4.411.746 | US$53.264,65 | 41.183.481 GMCOIN |
| 1217 |  Skycoin SKY | US$0,1987 | -3,95% | -5,61% | US$4.370.875 | US$23.409,97 | 22.000.000 SKY |
| 1218 |  Binamon BMON | US$0,03787 | -10,57% | -16,88% | US$4.372.136 | US$2.146.561 | 115.453.949 BMON |
| 1219 |  QuadrantProtocol EQUAD | US$0,01053 | -3,27% | 0,01% | US$4.373.399 | US$345,90 | 415.437.335 EQUAD |
| 1220 |  STARSHIP STARSHIP | US$0,2308 | -2,50% | -6,24% | US$4.363.087 | US$10.685,05 | 18.908.258 STARSHIP |
| 1221 |  ACENT ACE | US$0,03620 | 9,97% | 14,41% | US$4.364.718 | US$2.363.991 | 120.562.902 ACE |
| 1222 |  BillionHappiness BHC | US$87,02 | -2,54% | -4,91% | US$4.350.812 | US$495.989 | 50.000 BHC |
| 1223 |  Integral ITGR | US$0,08454 | -3,49% | -10,55% | US$4.352.592 | US$1.479.953 | 51.486.079 ITGR |
| 1224 |  GAMB GMB | US$0,0008719 | -5,13% | -18,56% | US$4.359.419 | US$71.436,47 | 4.999.999.990 GMB |
| 1225 |  Basid Coin BASID | US$0,005083 | -2,67% | 7,47% | US$4.337.527 | - | 853.336.186 BASID |
| 1226 |  UniLayer LAYER | US$0,1694 | 1,75% | 3,54% | US$4.324.967 | US$1.714.077 | 25.527.721 LAYER |
| 1227 |  Strips Finance STRP | US$1,05 | 0,28% | -6,71% | US$4.319.437 | US$613.079 | 4.125.963 STRP |
| 1228 |  Wagerr WGR | US$0,01996 | -6,04% | -12,06% | US$4.325.479 | US$2.834,40 | 216.761.204 WGR |
| 1229 |  ADAPad ADAPAD | US$0,03735 | 0,30% | -27,14% | US$4.394.436 | US$449.917 | 117.642.373 ADAPAD |
| 1230 |  Unslashed Finance USF | US$0,2024 | -3,49% | -1,07% | US$4.270.964 | US$17.644,00 | 21.098.294 USF |
| 1231 |  OIN Finance OIN | US$0,1292 | 1,95% | 3,27% | US$4.258.163 | US$153.514 | 32.950.759 OIN |
| 1232 |  ColossusXT COLX | US$0,0003373 | 218,09% | 203,70% | US$4.294.272 | - | 12.732.356.945 COLX |
| 1233 |  Idena IDNA | US$0,06996 | -0,58% | -10,68% | US$4.254.091 | US$240.589 | 60.804.671 IDNA |
| 1234 |  Covesting COV | US$0,2533 | -2,76% | -13,69% | US$4.277.059 | US$146.726 | 16.886.825 COV |
| 1235 |  Folgory Coin FLG | US$0,2379 | -3,53% | -0,38% | US$4.169.238 | US$33.684,32 | 17.525.493 FLG |
| 1236 |  GENRE GENRE | US$0,7524 | -3,06% | -1,53% | US$4.237.912 | - | 5.632.843 GENRE |
| 1237 |  Strong STRONG | US$30,57 | -5,43% | -16,35% | US$4.226.335 | US$1.116.606 | 138.269 STRONG |
| 1238 |  NANJCOIN NANJ | US$0,0002176 | -2,11% | 1,30% | US$4.212.648 | - | 19.361.889.557 NANJ |
| 1239 |  ALLY ALY | US$0,001824 | 3,13% | 1,21% | US$4.196.088 | US$22.832,36 | 2.300.000.000 ALY |
| 1240 |  CryptoBlades SKILL | US$4,92 | -2,76% | -9,28% | US$4.191.598 | US$1.005.754 | 851.141 SKILL |
| 1241 |  Jobchain JOB | US$0,0004248 | 0,53% | -0,30% | US$4.155.541 | US$49.156,02 | 9.783.348.141 JOB |
| 1242 |  Ripio Credit Network RCN | US$0,008244 | -1,82% | 0,88% | US$4.191.053 | US$32.279,67 | 508.404.746 RCN |
| 1243 |  Yield Optimization Platform & Protocol YOP | US$0,2134 | -2,24% | -3,12% | US$4.186.437 | US$156.657 | 19.618.996 YOP |
| 1244 |  PLATINCOIN PLC | US$0,8366 | -11,29% | -6,64% | US$4.184.033 | US$137.155 | 5.001.073 PLC |
| 1245 |  Attila ATT | US$0,009201 | 0,05% | -4,86% | US$4.144.194 | US$8.166,59 | 450.382.736 ATT |
| 1246 |  1-UP Platform 1-UP | US$0,07252 | -5,55% | -0,54% | US$4.145.933 | US$7.746,42 | 57.170.994 1-UP |
| 1247 |  STATERA STA | US$0,05223 | -10,93% | -7,27% | US$4.144.074 | US$2.600,11 | 79.342.608 STA |
| 1248 |  Bird.Money BIRD | US$43,04 | -8,30% | -6,02% | US$4.086.358 | US$59.271,84 | 94.942 BIRD |
| 1249 |  ZBG Token ZT | US$0,01580 | -2,46% | 1,96% | US$4.155.516 | US$141.403 | 262.958.277 ZT |
| 1250 |  Brokoli Network BRKL | US$0,1172 | -0,71% | 8,16% | US$4.079.395 | US$99.892,17 | 34.806.372 BRKL |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.