Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Gridcoin GRC | US$0,008672 | -1,56% | 4,38% | US$3.538.132 | US$284,42 | 408.000.551 GRC |
| 1302 |  Bibox Token BIX | US$0,04045 | 0,06% | 0,65% | US$3.455.888 | US$1.775.906 | 85.430.525 BIX |
| 1303 |  Kira Network KEX | US$0,2756 | -0,23% | 7,12% | US$3.454.214 | US$816.591 | 12.532.083 KEX |
| 1304 |  TFL.io TFL | US$0,5527 | -0,56% | -23,41% | US$3.452.781 | - | 6.247.267 TFL |
| 1305 |  Integritee Network TEER | US$1,57 | -5,24% | -12,80% | US$3.444.458 | US$21.404,11 | 2.190.000 TEER |
| 1306 |  ArdCoin ARDX | US$0,01238 | -1,11% | 14,76% | US$3.439.288 | US$117.073 | 277.807.957 ARDX |
| 1307 |  Wall Street Games WSG | US$0,00000001105 | 0,65% | -5,85% | US$3.443.391 | US$1.149.007 | 311.708.880.342.312 WSG |
| 1308 |  KickToken KICK | US$0,02765 | -3,24% | -12,22% | US$3.414.504 | US$1.065.746 | 123.498.687 KICK |
| 1309 |  Unido EP UDO | US$0,06008 | -3,97% | -0,67% | US$3.423.527 | US$86.050,79 | 56.986.178 UDO |
| 1310 |  INT INT | US$0,006991 | -1,87% | 0,24% | US$3.401.864 | US$151.038 | 486.577.385 INT |
| 1311 |  Eminer EM | US$0,002316 | 0,89% | 1,12% | US$3.368.046 | US$160.562 | 1.454.500.099 EM |
| 1312 |  Gather GTH | US$0,03348 | -1,53% | 6,26% | US$3.372.368 | US$811.328 | 100.724.607 GTH |
| 1313 |  Bondly BONDLY | US$0,03229 | -3,35% | -5,83% | US$3.357.878 | US$424.828 | 103.978.855 BONDLY |
| 1314 |  WebDollar WEBD | US$0,0002352 | -3,02% | 1,96% | US$3.348.581 | US$95.295,23 | 14.237.613.371 WEBD |
| 1315 |  Insights Network INSTAR | US$0,01705 | 0,50% | -54,10% | US$3.354.299 | US$584,36 | 196.753.508 INSTAR |
| 1316 |  CUTcoin CUT | US$0,02107 | -9,04% | -21,24% | US$3.348.917 | - | 158.910.512 CUT |
| 1317 |  MONK MONK | US$0,2578 | -4,16% | 7,39% | US$3.341.460 | US$15.442,03 | 12.963.755 MONK |
| 1318 |  TENT TENT | US$0,08575 | -2,80% | -0,68% | US$3.315.333 | - | 38.664.688 TENT |
| 1319 |  EvidenZ BCDT | US$0,08547 | -1,15% | -2,34% | US$3.304.917 | US$1.061,05 | 38.668.816 BCDT |
| 1320 |  IG Gold IGG | US$0,0003683 | 2,62% | -7,31% | US$3.262.189 | US$22.887,77 | 8.856.541.707 IGG |
| 1321 |  Decentr DEC | US$0,03156 | -0,32% | -3,87% | US$3.290.479 | US$171.082 | 104.268.533 DEC |
| 1322 |  Garlicoin GRLC | US$0,05034 | -6,74% | 31,90% | US$3.335.323 | US$8.580,74 | 66.259.419 GRLC |
| 1323 |  Binemon BIN | US$0,004175 | -10,73% | -25,76% | US$3.276.727 | US$1.705.400 | 784.870.751 BIN |
| 1324 |  YUMMY YUMMY | US$0,000008921 | -1,90% | -10,48% | US$3.276.632 | US$153.270 | 367.302.685.640 YUMMY |
| 1325 |  Göztepe S.K. Fan Token GOZ | US$2,94 | -10,07% | -21,03% | US$3.239.081 | US$1.484.269 | 1.100.000 GOZ |
| 1326 |  Equalizer EQZ | US$0,08602 | -3,61% | -5,80% | US$3.221.631 | US$126.454 | 37.450.000 EQZ |
| 1327 |  Pillar PLR | US$0,01236 | -2,56% | -2,89% | US$3.205.142 | US$70.500,53 | 259.348.201 PLR |
| 1328 |  Impossible Finance IF | US$0,5346 | -7,42% | -8,69% | US$3.207.973 | US$25.427,28 | 6.000.661 IF |
| 1329 |  Blockzero Labs XIO | US$0,08779 | -2,43% | -5,68% | US$3.212.460 | US$69.202,43 | 36.592.410 XIO |
| 1330 |  Sakura SKU | US$0,06043 | -3,58% | -13,27% | US$3.202.906 | US$408.164 | 53.000.000 SKU |
| 1331 |  DeepOnion ONION | US$0,1407 | -8,74% | -9,05% | US$3.188.794 | US$1.122,55 | 22.669.325 ONION |
| 1332 |  Graphlinq Protocol GLQ | US$0,009338 | -5,22% | -10,24% | US$3.174.864 | US$272.746 | 339.999.895 GLQ |
| 1333 |  Heroes Chained HEC | US$0,9630 | -2,12% | -10,07% | US$3.178.819 | US$880.132 | 3.300.962 HEC |
| 1334 |  Iconic Token ICNQ | US$0,3208 | -3,06% | 1,68% | US$3.168.617 | - | 9.877.786 ICNQ |
| 1335 |  Jigstack STAK | US$0,001779 | -2,60% | -19,17% | US$3.158.549 | US$3.085,69 | 1.775.763.939 STAK |
| 1336 |  XY Finance XY | US$0,6952 | -0,50% | -8,17% | US$3.159.574 | US$267.166 | 4.544.803 XY |
| 1337 |  1World 1WO | US$0,08470 | -0,62% | 2,96% | US$3.152.569 | US$3.263,55 | 37.219.453 1WO |
| 1338 |  HEROcoin PLAY | US$0,01262 | 0,40% | 4,16% | US$3.136.829 | US$11.103,00 | 248.635.618 PLAY |
| 1339 |  Mrweb Finance AMA | US$0,06682 | -28,16% | 86,05% | US$3.157.449 | US$27.686.210 | 47.250.000 AMA |
| 1340 |  Mcashchain MCASH | US$0,004802 | -2,45% | 0,31% | US$3.118.807 | - | 649.521.937 MCASH |
| 1341 |  Razor Network RAZOR | US$0,01319 | -2,16% | -4,64% | US$3.097.741 | US$219.518 | 234.802.446 RAZOR |
| 1342 |  Footballcoin (XFC) XFC | US$0,008282 | -0,37% | -0,10% | US$3.103.022 | US$118.143 | 374.660.526 XFC |
| 1343 |  Vabble VAB | US$0,005117 | -4,05% | -7,98% | US$3.080.544 | US$121.605 | 601.989.246 VAB |
| 1344 |  Empty Set Dollar ESD | US$0,006894 | -1,03% | -3,98% | US$3.074.952 | US$27.572,47 | 446.012.145 ESD |
| 1345 |  Autobahn Network TXL | US$0,04586 | -5,05% | -10,28% | US$3.075.879 | US$88.928,75 | 67.070.793 TXL |
| 1346 |  Hydro Protocol HOT | US$0,004361 | -3,04% | -0,24% | US$3.061.411 | US$85.077,79 | 702.000.000 HOT |
| 1347 |  42-coin 42 | US$72.896,57 | 10,12% | 1,48% | US$3.061.652 | - | 42 42 |
| 1348 |  Hord HORD | US$0,03557 | 0,99% | 1,80% | US$3.050.554 | US$177.997 | 85.754.434 HORD |
| 1349 |  BollyCoin BOLLY | US$0,07617 | -2,24% | -5,02% | US$3.030.154 | US$271.653 | 39.781.363 BOLLY |
| 1350 |  Fear FEAR | US$0,4634 | 15,47% | 13,70% | US$3.027.312 | US$6.337.108 | 6.532.157 FEAR |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.