Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Isiklar Coin ISIKC | US$0,5695 | -1,23% | -14,54% | US$3.015.748 | US$339.006 | 5.295.305 ISIKC |
| 1352 |  Rotharium RTH | US$0,8020 | -1,19% | -6,88% | US$2.923.408 | US$155.211 | 3.645.272 RTH |
| 1353 |  Swerve SWRV | US$0,1838 | -9,38% | -1,84% | US$2.987.727 | US$1.274.140 | 16.253.097 SWRV |
| 1354 |  SmartCredit Token SMARTCREDIT | US$2,20 | 2,08% | 9,37% | US$2.976.464 | US$3.315,19 | 1.350.243 SMARTCREDIT |
| 1355 |  Gulden NLG | US$0,005240 | -2,59% | 2,88% | US$2.953.191 | US$2.249,08 | 563.635.131 NLG |
| 1356 |  OTOCASH OTO | US$0,07949 | -0,66% | -0,65% | US$2.926.808 | - | 36.820.604 OTO |
| 1357 |  NewYorkCoin NYC | US$0,00002030 | -1,88% | 0,71% | US$2.919.003 | US$21,03 | 143.761.098.438 NYC |
| 1358 |  DAEX DAX | US$0,008281 | -1,69% | -4,71% | US$2.937.025 | US$8.400,00 | 354.666.702 DAX |
| 1359 |  UnMarshal MARSH | US$0,4088 | -3,43% | 23,55% | US$2.900.863 | US$1.077.578 | 7.096.098 MARSH |
| 1360 |  YAM V3 YAM | US$0,2126 | -0,35% | 3,69% | US$2.907.512 | US$57.837,81 | 13.676.701 YAM |
| 1361 |  SunContract SNC | US$0,02364 | -1,45% | 4,75% | US$2.900.443 | US$355.639 | 122.707.503 SNC |
| 1362 |  Ycash YEC | US$0,2358 | -10,07% | -18,66% | US$2.913.133 | US$746,88 | 12.352.991 YEC |
| 1363 |  Cyclone Protocol CYC | US$109,62 | -3,52% | -1,58% | US$2.881.023 | US$28.256,38 | 26.282 CYC |
| 1364 |  The ChampCoin TCC | US$0,01630 | -1,36% | 13,35% | US$2.864.147 | - | 175.749.859 TCC |
| 1365 |  FairGame FAIR | US$0,002955 | -3,73% | -5,82% | US$2.836.375 | US$752.202 | 960.000.000 FAIR |
| 1366 |  Ubiq UBQ | US$0,06469 | -8,70% | -8,38% | US$2.756.185 | US$1.345,79 | 42.609.099 UBQ |
| 1367 |  DiFy.Finance YFIII | US$362,68 | 0,00% | 1,09% | US$2.829.408 | - | 7.801 YFIII |
| 1368 |  Olyseum OLY | US$0,002258 | -2,50% | 8,25% | US$2.851.188 | US$29.576,80 | 1.262.570.399 OLY |
| 1369 |  Life Crypto LIFE | US$0,001083 | -2,78% | -8,43% | US$2.848.653 | US$386.349 | 2.631.194.572 LIFE |
| 1370 |  EXMO Coin EXM | US$0,02628 | -3,42% | -2,22% | US$2.821.917 | US$55.004,27 | 107.375.446 EXM |
| 1371 |  Verso VSO | US$0,03519 | -8,77% | -12,23% | US$2.789.820 | US$55.681,56 | 79.279.192 VSO |
| 1372 |  Goldcoin GLC | US$0,06376 | 3,29% | -5,19% | US$2.784.924 | US$8.997,48 | 43.681.422 GLC |
| 1373 |  TransferCoin TX | US$0,3344 | -2,05% | 1,48% | US$2.773.919 | - | 8.296.433 TX |
| 1374 |  REPO REPO | US$0,1252 | 0,89% | -6,67% | US$2.826.851 | US$182.516 | 22.573.354 REPO |
| 1375 |  YOU COIN YOU | US$0,004933 | -1,83% | -3,86% | US$2.743.512 | US$204.192 | 556.120.198 YOU |
| 1376 |  AXPR AXPR | US$0,009863 | 4,75% | 6,95% | US$2.758.514 | US$22.330,18 | 279.674.001 AXPR |
| 1377 |  Refinable FINE | US$0,06705 | -2,01% | -13,19% | US$2.753.078 | US$651.222 | 41.059.833 FINE |
| 1378 |  Blocknet BLOCK | US$0,3175 | -8,85% | -22,35% | US$2.744.627 | US$3.599,41 | 8.643.386 BLOCK |
| 1379 |  Hakka.Finance HAKKA | US$0,007251 | 3,02% | 24,44% | US$2.714.671 | US$10.017,69 | 374.394.659 HAKKA |
| 1380 |  OctoFi OCTO | US$3,42 | -2,54% | -8,33% | US$2.731.165 | US$37.828,88 | 797.953 OCTO |
| 1381 |  Medacoin MEDA | US$0,00003598 | -9,39% | -20,01% | US$2.744.676 | US$209.814 | 76.279.763.291 MEDA |
| 1382 |  Egretia EGT | US$0,0006433 | -1,31% | -6,56% | US$2.713.816 | US$63.294,13 | 4.218.701.582 EGT |
| 1383 |  MintMe.com Coin MINTME | US$0,01459 | 3,71% | 40,51% | US$2.707.733 | US$10.882,75 | 185.590.144 MINTME |
| 1384 |  Burency BUY | US$0,01392 | 3,13% | 12,76% | US$2.698.814 | US$132.585 | 193.878.224 BUY |
| 1385 |  BOOM BOOM | US$0,003464 | -0,23% | -4,40% | US$2.694.605 | US$76.693,01 | 777.968.501 BOOM |
| 1386 |  DeFi Yield Protocol DYP | US$0,1246 | -7,13% | -12,08% | US$2.677.654 | US$512.298 | 21.497.831 DYP |
| 1387 |  UniMex Network UMX | US$0,3098 | -1,28% | -4,99% | US$2.672.990 | US$35.001,86 | 8.628.678 UMX |
| 1388 |  Cred LBA | US$0,002681 | -2,05% | -3,18% | US$2.655.374 | US$46.574,64 | 990.410.205 LBA |
| 1389 |  HTMLCOIN HTML | US$0,00005001 | 3,78% | 4,65% | US$2.653.746 | US$212,65 | 53.067.332.240 HTML |
| 1390 |  ClinTex CTi CTI | US$0,02137 | -5,35% | -11,32% | US$2.658.773 | US$455.548 | 124.445.175 CTI |
| 1391 |  Metrix Coin MRX | US$0,0001531 | -10,01% | -5,54% | US$2.639.704 | US$14.200,43 | 17.246.882.135 MRX |
| 1392 |  Furucombo COMBO | US$0,08648 | -1,60% | 10,90% | US$2.649.288 | US$285.485 | 30.634.199 COMBO |
| 1393 |  ILCOIN ILC | US$0,003220 | 4,64% | 7,81% | US$2.642.223 | US$4.022,91 | 820.538.385 ILC |
| 1394 |  CoinMerge (BEP-20) CMERGE | US$0,0005560 | -5,79% | 1,72% | US$2.619.713 | US$9.681,95 | 4.711.405.935 CMERGE |
| 1395 |  Pawthereum PAWTH | US$0,003116 | -6,14% | -20,76% | US$2.597.774 | US$13.597,66 | 833.743.083 PAWTH |
| 1396 |  Chronicle XNL | US$0,1248 | 0,79% | 0,20% | US$2.593.564 | US$855.469 | 20.776.667 XNL |
| 1397 |  RealFevr FEVR | US$0,001585 | -3,74% | -8,83% | US$2.584.398 | US$115.319 | 1.630.328.172 FEVR |
| 1398 |  Unistake UNISTAKE | US$0,01216 | 0,31% | -8,60% | US$2.585.858 | US$129.387 | 212.646.326 UNISTAKE |
| 1399 |  VINchain VIN | US$0,004671 | -5,35% | 2,11% | US$2.756.279 | US$231.016 | 590.108.901 VIN |
| 1400 |  PieDAO DOUGH v2 DOUGH | US$0,1738 | -6,50% | -13,64% | US$2.568.922 | US$22.286,80 | 14.782.646 DOUGH |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.