Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Breezecoin BRZE | US$0,009373 | -7,38% | -7,70% | US$1.687.210 | US$403,86 | 180.000.000 BRZE |
| 1552 |  FujiCoin FJC | US$0,0004053 | -2,05% | 1,48% | US$1.677.180 | - | 4.138.388.569 FJC |
| 1553 |  THEKEY TKY | US$0,0002732 | 81,19% | 70,54% | US$1.697.060 | US$922.685 | 6.210.789.109 TKY |
| 1554 |  PayPie PPP | US$0,02026 | -2,05% | 1,48% | US$1.671.754 | - | 82.500.000 PPP |
| 1555 |  Eden EDN | US$0,002804 | -6,89% | -27,16% | US$1.682.696 | US$2,73 | 600.000.000 EDN |
| 1556 |  Buying.com BUY | US$0,03786 | -3,53% | -3,60% | US$1.644.668 | US$181.011 | 43.440.000 BUY |
| 1557 |  SuperLauncher LAUNCH | US$0,3918 | -2,96% | -11,72% | US$1.644.952 | US$3.466,33 | 4.198.618 LAUNCH |
| 1558 |  Carbon CRBN | US$0,05055 | 0,04% | -2,03% | US$1.640.778 | US$38.490,75 | 32.457.237 CRBN |
| 1559 |  UREEQA URQA | US$0,05927 | -6,65% | -19,55% | US$1.641.822 | US$15.937,33 | 27.700.089 URQA |
| 1560 |  Sumokoin SUMO | US$0,03705 | 0,98% | 3,70% | US$1.628.508 | US$14.665,27 | 43.953.361 SUMO |
| 1561 |  Fractal FCL | US$0,09892 | -1,28% | -1,60% | US$1.641.570 | US$92.988,93 | 16.595.271 FCL |
| 1562 |  ODUWA OWC | US$0,3854 | -0,10% | 20,47% | US$1.614.341 | US$10.068,54 | 4.188.884 OWC |
| 1563 |  LINKA LINKA | US$0,002278 | -2,85% | 2,23% | US$1.581.219 | US$2.195,78 | 694.150.020 LINKA |
| 1564 |  pEOS PEOS | US$0,001932 | -17,78% | 16,36% | US$1.600.591 | US$1.100,44 | 828.353.669 PEOS |
| 1565 |  Dexsport DESU | US$0,02183 | -1,51% | -23,10% | US$1.593.579 | US$130.734 | 73.006.141 DESU |
| 1566 |  Xensor XSR | US$0,0003427 | -1,51% | -1,74% | US$1.590.496 | US$20.052,18 | 4.641.489.283 XSR |
| 1567 |  Zenfuse ZEFU | US$0,02479 | -7,67% | -2,67% | US$1.608.816 | US$69.398,85 | 64.899.301 ZEFU |
| 1568 |  PRCY Coin PRCY | US$0,1916 | -1,40% | 10,05% | US$1.624.811 | US$88.762,59 | 8.479.255 PRCY |
| 1569 |  SINOVATE SIN | US$0,002350 | -4,31% | -8,16% | US$1.560.040 | US$200.679 | 663.717.042 SIN |
| 1570 |  Memetic / PepeCoin MEME | US$0,05309 | -2,05% | -5,72% | US$1.586.027 | US$264,05 | 29.873.823 MEME |
| 1571 |  Kuai Token KT | US$0,1375 | -0,19% | -3,90% | US$1.581.761 | US$784.783 | 11.503.926 KT |
| 1572 |  Crust Shadow CSM | US$0,01582 | -3,06% | -11,91% | US$1.581.571 | - | 100.000.000 CSM |
| 1573 |  Helmet.insure HELMET | US$0,03686 | -1,01% | -20,11% | US$1.572.549 | US$138.249 | 42.666.777 HELMET |
| 1574 |  BlackHat BLKC | US$0,2412 | -0,46% | 27,62% | US$1.595.933 | US$127.825 | 6.616.861 BLKC |
| 1575 |  Polis POLIS | US$0,1603 | -0,71% | -6,54% | US$1.576.169 | US$1.473,35 | 9.831.891 POLIS |
| 1576 |  Argentine Football Association Fan Token ARG | US$1,11 | -0,84% | -6,69% | US$1.554.275 | US$1.047,15 | 1.405.885 ARG |
| 1577 |  Genesis Vision GVT | US$0,3373 | -5,19% | -3,51% | US$1.493.053 | US$1.149,45 | 4.426.883 GVT |
| 1578 |  WePower WPR | US$0,002228 | -0,02% | -5,53% | US$1.534.862 | US$402,93 | 688.808.616 WPR |
| 1579 |  yieldwatch WATCH | US$0,09385 | -3,34% | -4,24% | US$1.518.137 | US$10.291,49 | 16.175.544 WATCH |
| 1580 |  blockbank BBANK | US$0,01871 | -1,66% | 7,00% | US$1.514.469 | US$105.930 | 80.947.318 BBANK |
| 1581 |  Global Social Chain GSC | US$0,003201 | -0,05% | 0,08% | US$1.507.790 | US$2.631,11 | 471.047.795 GSC |
| 1582 |  Lightning Bitcoin LBTC | US$0,3901 | -9,97% | -51,03% | US$1.506.292 | US$155.939 | 3.860.808 LBTC |
| 1583 |  TronEuropeRewardCoin TERC | US$0,005202 | 1,13% | -29,20% | US$1.503.138 | US$11,39 | 288.954.601 TERC |
| 1584 |  B-cube.ai BCUBE | US$0,1680 | 16,79% | 46,74% | US$1.502.825 | US$25.921,28 | 8.947.605 BCUBE |
| 1585 |  Elamachain ELAMA | US$0,002056 | 4,99% | -1,83% | US$1.784.791 | US$147.956 | 868.102.533 ELAMA |
| 1586 |  DinoX DNXC | US$0,04385 | -0,69% | -11,83% | US$1.491.257 | US$663.921 | 34.011.080 DNXC |
| 1587 |  Skrumble Network SKM | US$0,001462 | -1,83% | -1,79% | US$1.493.982 | US$69.839,58 | 1.021.680.996 SKM |
| 1588 |  HempCoin THC | US$0,005628 | 23,65% | 8,40% | US$1.495.685 | US$170,49 | 265.769.826 THC |
| 1589 |  Open Platform OPEN | US$0,001398 | -0,95% | -5,17% | US$1.484.133 | US$35.720,43 | 1.061.610.422 OPEN |
| 1590 |  ZUSD ZUSD | US$1,01 | 0,90% | 0,43% | US$1.483.226 | US$199.405 | 1.472.237 ZUSD |
| 1591 |  Gleec GLEEC | US$0,06941 | -5,37% | -1,95% | US$1.447.976 | US$144.596 | 20.859.999 GLEEC |
| 1592 |  SHIBAVAX SHIBX | US$0,0001496 | -8,32% | 1,33% | US$1.464.511 | US$12,56 | 9.787.969.900 SHIBX |
| 1593 |  PERI Finance PERI | US$0,2141 | -2,03% | -0,23% | US$1.456.680 | US$705.742 | 6.804.734 PERI |
| 1594 |  SIRIN LABS Token SRN | US$0,002967 | -5,21% | 5,96% | US$1.459.054 | US$12.832,48 | 491.820.906 SRN |
| 1595 |  Hush HUSH | US$0,1216 | 0,64% | -26,64% | US$1.458.006 | US$384,49 | 11.991.948 HUSH |
| 1596 |  DAV Coin DAV | US$0,002031 | -8,33% | -25,26% | US$1.409.143 | US$4.959,15 | 693.650.813 DAV |
| 1597 |  Vidulum VDL | US$0,08449 | -0,79% | -10,34% | US$1.442.429 | US$1.177,74 | 17.071.231 VDL |
| 1598 |  CropperFinance CRP | US$0,05128 | -2,81% | -9,12% | US$1.442.500 | US$24.672,08 | 28.131.000 CRP |
| 1599 |  DMM: Governance DMG | US$0,02857 | 0,65% | -5,20% | US$1.433.179 | US$860.271 | 50.171.518 DMG |
| 1600 |  Realio Network RIO | US$0,2122 | -4,52% | -1,24% | US$1.394.110 | US$72.666,31 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.